Invesco International Corporate Bond ETF (PICB)
21.83
-0.07
(-0.32%)
USD |
NYSEARCA |
Nov 22, 16:00
21.83
0.00 (0.00%)
After-Hours: 20:00
PICB Price: 21.83 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.99 | 22.02 | 21.90 | 21.90 | 50112.00 |
| Nov 20, 2024 | 21.94 | 21.99 | 21.94 | 21.97 | 12109.00 |
| Nov 19, 2024 | 22.05 | 22.11 | 22.03 | 22.10 | 99194.00 |
| Nov 18, 2024 | 21.96 | 22.11 | 21.96 | 22.10 | 22211.00 |
| Nov 15, 2024 | 22.02 | 22.08 | 22.02 | 22.02 | 9568.00 |
| Nov 14, 2024 | 22.09 | 22.14 | 22.04 | 22.04 | 93001.00 |
| Nov 13, 2024 | 22.22 | 22.25 | 22.08 | 22.09 | 18956.00 |
| Nov 12, 2024 | 22.28 | 22.28 | 22.14 | 22.18 | 21021.00 |
| Nov 11, 2024 | 22.37 | 22.40 | 22.37 | 22.38 | 32489.00 |
| Nov 08, 2024 | 22.50 | 22.50 | 22.38 | 22.46 | 6990.00 |
| Nov 07, 2024 | 22.39 | 22.53 | 22.39 | 22.53 | 6513.00 |
| Nov 06, 2024 | 22.30 | 22.35 | 22.21 | 22.30 | 12696.00 |
| Nov 05, 2024 | 22.52 | 22.63 | 22.52 | 22.61 | 4723.00 |
| Nov 04, 2024 | 22.57 | 22.59 | 22.50 | 22.51 | 4567.00 |
| Nov 01, 2024 | 22.49 | 22.58 | 22.42 | 22.42 | 2891.00 |
| Oct 31, 2024 | 22.50 | 22.50 | 22.35 | 22.40 | 14058.00 |
| Oct 30, 2024 | 22.62 | 22.67 | 22.52 | 22.52 | 16925.00 |
| Oct 29, 2024 | 22.55 | 22.61 | 22.55 | 22.60 | 7544.00 |
| Oct 28, 2024 | 22.68 | 22.69 | 22.64 | 22.66 | 5061.00 |
| Oct 25, 2024 | 22.73 | 22.73 | 22.60 | 22.60 | 18188.00 |
| Oct 24, 2024 | 22.64 | 22.70 | 22.62 | 22.68 | 8715.00 |
| Oct 23, 2024 | 22.57 | 22.58 | 22.54 | 22.57 | 3782.00 |
| Oct 22, 2024 | 22.70 | 22.70 | 22.63 | 22.66 | 30482.00 |
| Oct 21, 2024 | 22.80 | 22.80 | 22.67 | 22.69 | 5576.00 |
| Oct 18, 2024 | 22.95 | 22.98 | 22.94 | 22.95 | 2616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Sep 27 2022
30.22
Maximum
Dec 31 2020
24.74
Average
23.28
Median
May 02 2022