Invesco International Corporate Bond ETF (PICB)
23.23
-0.06
(-0.26%)
USD |
NYSEARCA |
Jun 10, 16:00
23.27
+0.04
(+0.17%)
After-Hours: 20:00
PICB Price : 23.23 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 23.30 | 23.34 | 23.22 | 23.23 | 102842.0 |
| Jun 09, 2026 | 23.34 | 23.36 | 23.26 | 23.29 | 87168.00 |
| Jun 08, 2026 | 23.32 | 23.33 | 23.17 | 23.21 | 107414.0 |
| Jun 05, 2026 | 23.43 | 23.43 | 23.26 | 23.28 | 97753.00 |
| Jun 04, 2026 | 23.50 | 23.52 | 23.46 | 23.48 | 110960.0 |
| Jun 03, 2026 | 23.51 | 23.51 | 23.38 | 23.42 | 75229.00 |
| Jun 02, 2026 | 23.59 | 23.62 | 23.51 | 23.57 | 81820.00 |
| Jun 01, 2026 | 23.51 | 23.59 | 23.45 | 23.57 | 36083.00 |
| May 29, 2026 | 23.62 | 23.70 | 23.60 | 23.65 | 72399.00 |
| May 28, 2026 | 23.51 | 23.61 | 23.49 | 23.58 | 29655.00 |
| May 27, 2026 | 23.52 | 23.55 | 23.49 | 23.50 | 169188.0 |
| May 26, 2026 | 23.51 | 23.53 | 23.45 | 23.50 | 55128.00 |
| May 22, 2026 | 23.41 | 23.49 | 23.35 | 23.39 | 64412.00 |
| May 21, 2026 | 23.28 | 23.42 | 23.25 | 23.40 | 67565.00 |
| May 20, 2026 | 23.19 | 23.42 | 23.18 | 23.35 | 125702.0 |
| May 19, 2026 | 23.16 | 23.19 | 23.10 | 23.14 | 72637.00 |
| May 18, 2026 | 23.25 | 23.30 | 23.20 | 23.30 | 59670.00 |
| May 15, 2026 | 23.22 | 23.23 | 23.16 | 23.16 | 81486.00 |
| May 14, 2026 | 23.53 | 23.54 | 23.42 | 23.42 | 68433.00 |
| May 13, 2026 | 23.48 | 23.55 | 23.46 | 23.51 | 141391.0 |
| May 12, 2026 | 23.47 | 23.54 | 23.47 | 23.53 | 161799.0 |
| May 11, 2026 | 23.72 | 23.72 | 23.63 | 23.65 | 58319.00 |
| May 08, 2026 | 23.76 | 23.79 | 23.72 | 23.78 | 64906.00 |
| May 07, 2026 | 23.78 | 23.78 | 23.61 | 23.62 | 23837.00 |
| May 06, 2026 | 23.69 | 23.71 | 23.66 | 23.66 | 46773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median