Invesco International Corporate Bond ETF (PICB)
22.36
-0.07
(-0.29%)
USD |
NYSEARCA |
Mar 28, 16:00
22.38
+0.02
(+0.07%)
Pre-Market: 20:00
PICB Price: 22.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 22.41 | 22.41 | 22.36 | 22.36 | 6278.00 |
Mar 27, 2024 | 22.37 | 22.43 | 22.34 | 22.43 | 9128.00 |
Mar 26, 2024 | 22.38 | 22.39 | 22.33 | 22.39 | 15191.00 |
Mar 25, 2024 | 22.34 | 22.37 | 22.34 | 22.34 | 8744.00 |
Mar 22, 2024 | 22.40 | 22.40 | 22.32 | 22.34 | 12469.00 |
Mar 21, 2024 | 22.46 | 22.46 | 22.38 | 22.39 | 55882.00 |
Mar 20, 2024 | 22.27 | 22.49 | 22.27 | 22.49 | 23176.00 |
Mar 19, 2024 | 22.30 | 22.32 | 22.27 | 22.32 | 29497.00 |
Mar 18, 2024 | 22.35 | 22.35 | 22.28 | 22.31 | 26281.00 |
Mar 15, 2024 | 22.41 | 22.41 | 22.38 | 22.40 | 12705.00 |
Mar 14, 2024 | 22.57 | 22.57 | 22.38 | 22.42 | 15010.00 |
Mar 13, 2024 | 22.61 | 22.67 | 22.59 | 22.62 | 74505.00 |
Mar 12, 2024 | 22.60 | 22.62 | 22.55 | 22.60 | 30564.00 |
Mar 11, 2024 | 22.61 | 22.62 | 22.55 | 22.62 | 31173.00 |
Mar 08, 2024 | 22.67 | 22.70 | 22.58 | 22.61 | 48281.00 |
Mar 07, 2024 | 22.49 | 22.64 | 22.49 | 22.64 | 8841.00 |
Mar 06, 2024 | 22.36 | 22.44 | 22.36 | 22.39 | 217356.0 |
Mar 05, 2024 | 22.32 | 22.36 | 22.29 | 22.31 | 11179.00 |
Mar 04, 2024 | 22.21 | 22.24 | 22.19 | 22.20 | 29673.00 |
Mar 01, 2024 | 22.13 | 22.25 | 22.07 | 22.25 | 9315.00 |
Feb 29, 2024 | 22.13 | 22.18 | 22.11 | 22.14 | 13440.00 |
Feb 28, 2024 | 22.16 | 22.16 | 22.08 | 22.13 | 13291.00 |
Feb 27, 2024 | 22.19 | 22.19 | 22.14 | 22.16 | 10920.00 |
Feb 26, 2024 | 22.25 | 22.26 | 22.20 | 22.25 | 22197.00 |
Feb 23, 2024 | 22.24 | 22.28 | 22.21 | 22.27 | 8613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.56
Minimum
Sep 27 2022
30.22
Maximum
Dec 31 2020
25.25
Average
26.15
Median
Oct 08 2019