Invesco International Corporate Bond ETF (PICB)
23.38
+0.06
(+0.26%)
USD |
NYSEARCA |
Aug 25, 16:00
23.38
0.00 (0.00%)
After-Hours: 19:59
PICB Price : 23.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.30 | 23.34 | 23.28 | 23.32 | 60978.00 |
| Aug 21, 2026 | 23.42 | 23.47 | 23.30 | 23.38 | 126493.0 |
| Aug 20, 2026 | 23.38 | 23.39 | 23.31 | 23.34 | 60219.00 |
| Aug 19, 2026 | 23.35 | 23.37 | 23.24 | 23.37 | 61209.00 |
| Aug 18, 2026 | 23.20 | 23.24 | 23.17 | 23.18 | 83375.00 |
| Aug 17, 2026 | 23.31 | 23.32 | 23.20 | 23.22 | 94449.00 |
| Aug 14, 2026 | 23.25 | 23.33 | 23.22 | 23.24 | 61081.00 |
| Aug 13, 2026 | 23.22 | 23.29 | 23.21 | 23.21 | 59287.00 |
| Aug 12, 2026 | 23.23 | 23.28 | 23.18 | 23.18 | 104945.0 |
| Aug 11, 2026 | 23.23 | 23.25 | 23.18 | 23.19 | 86808.00 |
| Aug 10, 2026 | 23.23 | 23.23 | 23.16 | 23.17 | 79251.00 |
| Aug 07, 2026 | 23.32 | 23.32 | 23.27 | 23.30 | 50249.00 |
| Aug 06, 2026 | 23.25 | 23.26 | 23.14 | 23.15 | 65258.00 |
| Aug 05, 2026 | 23.24 | 23.27 | 23.20 | 23.25 | 53365.00 |
| Aug 04, 2026 | 23.18 | 23.29 | 23.16 | 23.22 | 105175.0 |
| Aug 03, 2026 | 23.17 | 23.17 | 23.08 | 23.13 | 77918.00 |
| Jul 31, 2026 | 23.04 | 23.09 | 22.96 | 23.07 | 171318.0 |
| Jul 30, 2026 | 22.99 | 23.20 | 22.99 | 23.14 | 148617.0 |
| Jul 29, 2026 | 22.85 | 23.03 | 22.79 | 22.90 | 118999.0 |
| Jul 28, 2026 | 22.85 | 22.94 | 22.85 | 22.89 | 90919.00 |
| Jul 27, 2026 | 22.89 | 22.89 | 22.86 | 22.86 | 158778.0 |
| Jul 24, 2026 | 22.81 | 22.95 | 22.80 | 22.80 | 75679.00 |
| Jul 23, 2026 | 22.79 | 22.89 | 22.73 | 22.79 | 81073.00 |
| Jul 22, 2026 | 22.93 | 22.93 | 22.89 | 22.90 | 103672.0 |
| Jul 21, 2026 | 22.91 | 22.94 | 22.90 | 22.92 | 51830.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median