iShares 1-3 Yr International Treasury Bond ETF (ISHG)
74.64
-0.20
(-0.27%)
USD |
NASDAQ |
Jun 10, 16:00
74.64
0.00 (0.00%)
After-Hours: 20:00
ISHG Price : 74.64 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 74.99 | 75.02 | 74.63 | 74.84 | 54693.00 |
| Jun 08, 2026 | 75.34 | 75.34 | 74.69 | 74.72 | 45802.00 |
| Jun 05, 2026 | 74.65 | 75.05 | 74.57 | 74.67 | 29601.00 |
| Jun 04, 2026 | 75.51 | 75.55 | 75.25 | 75.30 | 62265.00 |
| Jun 03, 2026 | 75.65 | 75.65 | 75.17 | 75.22 | 39982.00 |
| Jun 02, 2026 | 75.70 | 75.78 | 75.49 | 75.62 | 83344.00 |
| Jun 01, 2026 | 75.95 | 76.04 | 75.52 | 75.64 | 44498.00 |
| May 29, 2026 | 76.06 | 76.06 | 75.73 | 75.95 | 36230.00 |
| May 28, 2026 | 75.81 | 75.89 | 75.59 | 75.82 | 31732.00 |
| May 27, 2026 | 75.89 | 75.89 | 75.54 | 75.59 | 22347.00 |
| May 26, 2026 | 75.15 | 75.76 | 75.15 | 75.55 | 35496.00 |
| May 22, 2026 | 75.69 | 75.69 | 75.24 | 75.30 | 38107.00 |
| May 21, 2026 | 75.11 | 75.39 | 75.06 | 75.36 | 28077.00 |
| May 20, 2026 | 74.81 | 75.50 | 74.81 | 75.42 | 37042.00 |
| May 19, 2026 | 75.30 | 75.30 | 74.90 | 75.09 | 36016.00 |
| May 18, 2026 | 75.49 | 75.49 | 75.31 | 75.45 | 28593.00 |
| May 15, 2026 | 75.49 | 75.49 | 75.07 | 75.16 | 33871.00 |
| May 14, 2026 | 75.76 | 75.76 | 75.53 | 75.58 | 20945.00 |
| May 13, 2026 | 76.29 | 76.29 | 75.68 | 75.80 | 65736.00 |
| May 12, 2026 | 76.37 | 76.37 | 75.74 | 75.94 | 41577.00 |
| May 11, 2026 | 76.38 | 76.38 | 76.22 | 76.27 | 88730.00 |
| May 08, 2026 | 76.59 | 76.59 | 76.09 | 76.42 | 76669.00 |
| May 07, 2026 | 76.59 | 76.59 | 75.90 | 76.20 | 48051.00 |
| May 06, 2026 | 76.19 | 76.48 | 76.19 | 76.36 | 40654.00 |
| May 05, 2026 | 75.51 | 75.88 | 75.42 | 75.81 | 33066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median