iShares 1-3 Year International TrsBd ETF (ISHG)
69.96
-0.21
(-0.30%)
USD |
NASDAQ |
Mar 28, 13:03
ISHG Price: 69.96 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 70.14 | 70.17 | 70.06 | 70.17 | 1906.00 |
Mar 26, 2024 | 70.06 | 70.18 | 70.03 | 70.14 | 21978.00 |
Mar 25, 2024 | 70.50 | 70.50 | 70.10 | 70.21 | 6881.00 |
Mar 22, 2024 | 69.98 | 69.98 | 69.91 | 69.92 | 1448.00 |
Mar 21, 2024 | 70.37 | 70.38 | 70.36 | 70.38 | 739.00 |
Mar 20, 2024 | 70.18 | 70.64 | 70.16 | 70.62 | 2671.00 |
Mar 19, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 170.00 |
Mar 18, 2024 | 70.36 | 70.45 | 70.27 | 70.30 | 3671.00 |
Mar 15, 2024 | 70.43 | 70.48 | 70.43 | 70.48 | 292.00 |
Mar 14, 2024 | 70.69 | 70.73 | 70.45 | 70.50 | 1775.00 |
Mar 13, 2024 | 70.99 | 71.02 | 70.95 | 70.95 | 761.00 |
Mar 12, 2024 | 70.80 | 70.93 | 70.77 | 70.84 | 3920.00 |
Mar 11, 2024 | 71.05 | 71.05 | 70.93 | 71.00 | 1525.00 |
Mar 08, 2024 | 71.34 | 71.34 | 71.12 | 71.19 | 30158.00 |
Mar 07, 2024 | 70.76 | 71.01 | 70.76 | 70.94 | 9228.00 |
Mar 06, 2024 | 70.69 | 70.69 | 70.55 | 70.55 | 2472.00 |
Mar 05, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 170.00 |
Mar 04, 2024 | 70.24 | 70.24 | 70.18 | 70.18 | 614.00 |
Mar 01, 2024 | 70.10 | 70.32 | 70.10 | 70.15 | 3080.00 |
Feb 29, 2024 | 70.28 | 70.28 | 70.03 | 70.03 | 1195.00 |
Feb 28, 2024 | 70.13 | 70.13 | 70.03 | 70.03 | 4956.00 |
Feb 27, 2024 | 70.19 | 70.28 | 70.06 | 70.18 | 9682.00 |
Feb 26, 2024 | 70.26 | 70.26 | 70.15 | 70.22 | 2728.00 |
Feb 23, 2024 | 70.22 | 70.22 | 70.13 | 70.13 | 1396.00 |
Feb 22, 2024 | 70.16 | 70.23 | 69.96 | 70.10 | 5367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.27
Minimum
Sep 27 2022
85.73
Maximum
Jan 06 2021
75.85
Average
77.90
Median
Feb 05 2020