iShares 1-3 Yr International Treasury Bond ETF (ISHG)
74.96
-0.02
(-0.03%)
USD |
NASDAQ |
Sep 21, 16:00
74.96
0.00 (0.00%)
After-Hours: 20:00
ISHG Price : 74.96 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 74.78 | 75.04 | 74.66 | 74.98 | 37769.00 |
| Sep 17, 2026 | 75.14 | 75.18 | 74.87 | 75.00 | 20017.00 |
| Sep 16, 2026 | 75.56 | 75.66 | 74.86 | 74.92 | 28783.00 |
| Sep 15, 2026 | 75.30 | 75.40 | 75.26 | 75.35 | 26582.00 |
| Sep 14, 2026 | 74.91 | 75.53 | 74.91 | 75.42 | 20236.00 |
| Sep 11, 2026 | 75.86 | 75.97 | 75.72 | 75.76 | 33446.00 |
| Sep 10, 2026 | 76.00 | 76.00 | 75.68 | 75.72 | 30434.00 |
| Sep 09, 2026 | 76.02 | 76.33 | 76.02 | 76.13 | 22963.00 |
| Sep 08, 2026 | 75.92 | 76.29 | 75.83 | 76.24 | 38858.00 |
| Sep 04, 2026 | 75.78 | 76.14 | 75.78 | 76.03 | 49119.00 |
| Sep 03, 2026 | 75.92 | 76.19 | 75.92 | 76.06 | 16983.00 |
| Sep 02, 2026 | 75.51 | 75.75 | 75.51 | 75.66 | 25670.00 |
| Sep 01, 2026 | 75.51 | 75.75 | 75.45 | 75.57 | 31462.00 |
| Aug 31, 2026 | 75.34 | 75.91 | 75.34 | 75.80 | 27499.00 |
| Aug 28, 2026 | 76.07 | 76.19 | 75.40 | 75.67 | 37824.00 |
| Aug 27, 2026 | 76.16 | 76.16 | 75.83 | 76.12 | 48596.00 |
| Aug 26, 2026 | 76.37 | 76.37 | 75.65 | 76.16 | 28919.00 |
| Aug 25, 2026 | 76.23 | 76.36 | 76.15 | 76.36 | 59720.00 |
| Aug 24, 2026 | 76.01 | 76.31 | 75.98 | 76.14 | 218894.0 |
| Aug 21, 2026 | 76.11 | 76.49 | 76.11 | 76.21 | 326112.0 |
| Aug 20, 2026 | 75.83 | 76.25 | 75.83 | 76.19 | 216997.0 |
| Aug 19, 2026 | 76.00 | 76.26 | 76.00 | 76.13 | 41474.00 |
| Aug 18, 2026 | 74.98 | 75.67 | 74.98 | 75.53 | 16435.00 |
| Aug 17, 2026 | 75.66 | 75.85 | 75.61 | 75.71 | 72954.00 |
| Aug 14, 2026 | 75.33 | 75.80 | 75.33 | 75.63 | 19731.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median