iShares 1-3 Yr International Treasury Bond ETF (ISHG)
74.12
+0.06
(+0.07%)
USD |
NASDAQ |
Oct 22, 15:18
ISHG Price : 74.12 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 73.98 | 74.40 | 73.93 | 74.06 | 38703.00 |
| Oct 20, 2026 | 74.60 | 74.60 | 73.97 | 74.03 | 64510.00 |
| Oct 19, 2026 | 73.93 | 73.98 | 73.81 | 73.88 | 24967.00 |
| Oct 16, 2026 | 73.98 | 74.23 | 73.85 | 73.97 | 24090.00 |
| Oct 15, 2026 | 73.42 | 73.86 | 73.42 | 73.76 | 21158.00 |
| Oct 14, 2026 | 73.41 | 74.00 | 73.02 | 73.46 | 47096.00 |
| Oct 13, 2026 | 74.01 | 74.01 | 73.62 | 73.68 | 135316.0 |
| Oct 12, 2026 | 73.56 | 73.61 | 73.37 | 73.45 | 21045.00 |
| Oct 09, 2026 | 73.50 | 73.78 | 73.50 | 73.68 | 62634.00 |
| Oct 08, 2026 | 73.33 | 73.79 | 73.33 | 73.74 | 44645.00 |
| Oct 07, 2026 | 73.78 | 73.89 | 73.52 | 73.73 | 42070.00 |
| Oct 06, 2026 | 73.76 | 74.09 | 73.76 | 73.94 | 43346.00 |
| Oct 05, 2026 | 73.62 | 73.84 | 73.54 | 73.76 | 29859.00 |
| Oct 02, 2026 | 73.60 | 74.01 | 73.60 | 73.86 | 164544.0 |
| Oct 01, 2026 | 73.83 | 73.95 | 73.43 | 73.68 | 60527.00 |
| Sep 30, 2026 | 74.09 | 74.24 | 74.00 | 74.06 | 37791.00 |
| Sep 29, 2026 | 74.09 | 74.10 | 73.90 | 73.98 | 77238.00 |
| Sep 28, 2026 | 73.80 | 74.33 | 73.80 | 74.14 | 38845.00 |
| Sep 25, 2026 | 74.72 | 74.72 | 74.33 | 74.44 | 36929.00 |
| Sep 24, 2026 | 73.72 | 74.32 | 73.72 | 74.22 | 21517.00 |
| Sep 23, 2026 | 75.08 | 75.08 | 74.14 | 74.28 | 28939.00 |
| Sep 22, 2026 | 75.09 | 75.09 | 74.72 | 74.89 | 26444.00 |
| Sep 21, 2026 | 74.71 | 75.04 | 74.71 | 74.94 | 20309.00 |
| Sep 18, 2026 | 74.78 | 75.04 | 74.66 | 74.98 | 37769.00 |
| Sep 17, 2026 | 75.14 | 75.18 | 74.87 | 75.00 | 20017.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median