iShares 1-3 Yr International Treasury Bond ETF (ISHG)
76.36
+0.22
(+0.29%)
USD |
NASDAQ |
Aug 25, 16:00
76.30
-0.06
(-0.08%)
After-Hours: 19:59
ISHG Price : 76.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.23 | 76.36 | 76.15 | 76.36 | 59720.00 |
| Aug 24, 2026 | 76.01 | 76.31 | 75.98 | 76.14 | 218894.0 |
| Aug 21, 2026 | 76.11 | 76.49 | 76.11 | 76.21 | 326112.0 |
| Aug 20, 2026 | 75.83 | 76.25 | 75.83 | 76.19 | 216997.0 |
| Aug 19, 2026 | 76.00 | 76.26 | 76.00 | 76.13 | 41474.00 |
| Aug 18, 2026 | 74.98 | 75.67 | 74.98 | 75.53 | 16435.00 |
| Aug 17, 2026 | 75.66 | 75.85 | 75.61 | 75.71 | 72954.00 |
| Aug 14, 2026 | 75.33 | 75.80 | 75.33 | 75.63 | 19731.00 |
| Aug 13, 2026 | 75.00 | 75.54 | 75.00 | 75.42 | 15959.00 |
| Aug 12, 2026 | 75.16 | 75.62 | 75.16 | 75.32 | 20591.00 |
| Aug 11, 2026 | 75.35 | 75.52 | 75.35 | 75.44 | 21190.00 |
| Aug 10, 2026 | 75.80 | 75.89 | 75.32 | 75.39 | 26628.00 |
| Aug 07, 2026 | 75.28 | 75.71 | 75.28 | 75.66 | 15586.00 |
| Aug 06, 2026 | 75.47 | 75.47 | 75.15 | 75.26 | 19691.00 |
| Aug 05, 2026 | 75.16 | 75.50 | 75.16 | 75.46 | 10213.00 |
| Aug 04, 2026 | 75.01 | 75.40 | 75.01 | 75.34 | 48866.00 |
| Aug 03, 2026 | 74.71 | 75.24 | 74.71 | 75.09 | 59832.00 |
| Jul 31, 2026 | 74.53 | 75.12 | 74.53 | 75.07 | 38721.00 |
| Jul 30, 2026 | 74.50 | 75.18 | 74.50 | 75.09 | 149646.0 |
| Jul 29, 2026 | 74.00 | 74.45 | 73.95 | 74.34 | 23925.00 |
| Jul 28, 2026 | 74.00 | 74.26 | 73.95 | 74.17 | 37743.00 |
| Jul 27, 2026 | 73.78 | 74.06 | 73.78 | 74.01 | 60101.00 |
| Jul 24, 2026 | 73.63 | 74.12 | 73.63 | 73.94 | 24852.00 |
| Jul 23, 2026 | 73.60 | 73.97 | 73.60 | 73.86 | 42744.00 |
| Jul 22, 2026 | 73.91 | 74.32 | 73.91 | 74.14 | 41391.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median