iShares 1-3 Year International TrsBd ETF (ISHG)
69.64
-0.44
(-0.63%)
USD |
NASDAQ |
Nov 22, 16:00
69.62
-0.02
(-0.04%)
After-Hours: 20:00
ISHG Price: 69.64 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 69.60 | 69.70 | 69.60 | 69.64 | 1033.00 |
| Nov 21, 2024 | 70.09 | 70.09 | 70.09 | 70.09 | 0.000 |
| Nov 20, 2024 | 70.04 | 70.08 | 70.04 | 70.09 | 1072.00 |
| Nov 19, 2024 | 70.32 | 70.37 | 70.27 | 70.35 | 914.00 |
| Nov 18, 2024 | 70.80 | 70.80 | 70.80 | 70.38 | 555.00 |
| Nov 15, 2024 | 69.80 | 70.12 | 69.80 | 69.98 | 1555.00 |
| Nov 14, 2024 | 70.20 | 70.20 | 70.20 | 69.84 | 179.00 |
| Nov 13, 2024 | 70.14 | 70.14 | 70.14 | 70.11 | 439.00 |
| Nov 12, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 0.000 |
| Nov 11, 2024 | 71.14 | 71.14 | 71.14 | 71.14 | 0.000 |
| Nov 08, 2024 | 71.30 | 71.30 | 70.95 | 71.14 | 474.00 |
| Nov 07, 2024 | 72.13 | 72.13 | 71.35 | 71.43 | 4400.00 |
| Nov 06, 2024 | 71.73 | 71.73 | 70.37 | 70.92 | 5651.00 |
| Nov 05, 2024 | 72.58 | 72.58 | 72.00 | 72.04 | 1368.00 |
| Nov 04, 2024 | 71.68 | 71.74 | 71.68 | 71.74 | 700.00 |
| Nov 01, 2024 | 71.54 | 71.54 | 71.45 | 71.46 | 2800.00 |
| Oct 31, 2024 | 71.64 | 71.68 | 71.64 | 71.68 | 345.00 |
| Oct 30, 2024 | 71.76 | 71.76 | 71.63 | 71.63 | 934.00 |
| Oct 29, 2024 | 71.37 | 71.47 | 71.37 | 71.47 | 1050.00 |
| Oct 28, 2024 | 72.38 | 72.38 | 71.53 | 71.53 | 960.00 |
| Oct 25, 2024 | 71.59 | 71.64 | 71.46 | 71.46 | 3399.00 |
| Oct 24, 2024 | 71.63 | 71.72 | 71.63 | 71.72 | 1450.00 |
| Oct 23, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 340.00 |
| Oct 22, 2024 | 71.72 | 71.72 | 71.66 | 71.68 | 474.00 |
| Oct 21, 2024 | 71.31 | 71.89 | 71.31 | 71.65 | 2018.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.27
Minimum
Sep 27 2022
85.73
Maximum
Jan 06 2021
74.83
Average
73.20
Median