iShares 1-3 Year International TrsBd ETF (ISHG)
71.74
+0.29
(+0.41%)
USD |
NASDAQ |
Nov 04, 16:00
ISHG Price: 71.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 71.68 | 71.74 | 71.68 | 71.74 | 700.00 |
| Nov 01, 2024 | 71.54 | 71.54 | 71.45 | 71.46 | 2800.00 |
| Oct 31, 2024 | 71.64 | 71.68 | 71.64 | 71.68 | 345.00 |
| Oct 30, 2024 | 71.76 | 71.76 | 71.63 | 71.63 | 934.00 |
| Oct 29, 2024 | 71.37 | 71.47 | 71.37 | 71.47 | 1050.00 |
| Oct 28, 2024 | 72.38 | 72.38 | 71.53 | 71.53 | 960.00 |
| Oct 25, 2024 | 71.59 | 71.64 | 71.46 | 71.46 | 3399.00 |
| Oct 24, 2024 | 71.63 | 71.72 | 71.63 | 71.72 | 1450.00 |
| Oct 23, 2024 | 71.44 | 71.44 | 71.44 | 71.44 | 340.00 |
| Oct 22, 2024 | 71.72 | 71.72 | 71.66 | 71.68 | 474.00 |
| Oct 21, 2024 | 71.31 | 71.89 | 71.31 | 71.65 | 2018.00 |
| Oct 18, 2024 | 72.16 | 72.23 | 72.08 | 72.08 | 7662.00 |
| Oct 17, 2024 | 71.93 | 71.97 | 71.93 | 71.93 | 2972.00 |
| Oct 16, 2024 | 71.99 | 72.02 | 71.95 | 71.96 | 3631.00 |
| Oct 15, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 271.00 |
| Oct 14, 2024 | 72.05 | 72.43 | 72.05 | 72.26 | 6862.00 |
| Oct 11, 2024 | 72.48 | 72.62 | 72.48 | 72.53 | 4800.00 |
| Oct 10, 2024 | 72.26 | 72.39 | 72.26 | 72.39 | 6964.00 |
| Oct 09, 2024 | 71.70 | 72.47 | 71.70 | 72.34 | 752.00 |
| Oct 08, 2024 | 71.91 | 72.61 | 71.91 | 72.61 | 454.00 |
| Oct 07, 2024 | 72.64 | 72.64 | 72.58 | 72.60 | 1811.00 |
| Oct 04, 2024 | 73.15 | 73.15 | 72.67 | 72.67 | 405.00 |
| Oct 03, 2024 | 73.18 | 73.22 | 73.16 | 73.16 | 506.00 |
| Oct 02, 2024 | 72.78 | 73.42 | 72.78 | 73.42 | 482.00 |
| Oct 01, 2024 | 74.03 | 74.03 | 73.64 | 73.70 | 2299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.27
Minimum
Sep 27 2022
85.73
Maximum
Jan 06 2021
74.91
Average
73.50
Median