VanEck Green Bond ETF (GRNB)
23.41
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
23.41
0.00 (0.00%)
After-Hours: 18:06
GRNB Price : 23.41 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 23.40 | 23.42 | 23.39 | 23.41 | 24471.00 |
| Oct 22, 2026 | 23.38 | 23.47 | 23.33 | 23.45 | 39037.00 |
| Oct 21, 2026 | 23.34 | 23.37 | 23.28 | 23.35 | 22349.00 |
| Oct 20, 2026 | 23.37 | 23.39 | 23.32 | 23.34 | 25808.00 |
| Oct 19, 2026 | 23.37 | 23.38 | 23.31 | 23.33 | 15497.00 |
| Oct 16, 2026 | 23.35 | 23.41 | 23.34 | 23.38 | 16944.00 |
| Oct 15, 2026 | 23.39 | 23.41 | 23.37 | 23.40 | 29216.00 |
| Oct 14, 2026 | 23.29 | 23.38 | 23.23 | 23.30 | 41122.00 |
| Oct 13, 2026 | 23.35 | 23.35 | 23.26 | 23.28 | 20692.00 |
| Oct 12, 2026 | 23.26 | 23.28 | 23.12 | 23.27 | 32225.00 |
| Oct 09, 2026 | 23.25 | 23.27 | 23.20 | 23.27 | 10615.00 |
| Oct 08, 2026 | 23.17 | 23.27 | 23.17 | 23.26 | 17163.00 |
| Oct 07, 2026 | 23.10 | 23.25 | 23.10 | 23.22 | 21587.00 |
| Oct 06, 2026 | 23.34 | 23.34 | 23.21 | 23.24 | 43628.00 |
| Oct 05, 2026 | 23.17 | 23.21 | 23.14 | 23.21 | 54912.00 |
| Oct 02, 2026 | 23.20 | 23.26 | 23.14 | 23.16 | 37426.00 |
| Oct 01, 2026 | 23.14 | 23.21 | 23.11 | 23.19 | 32303.00 |
| Sep 30, 2026 | 23.28 | 23.28 | 23.18 | 23.22 | 36053.00 |
| Sep 29, 2026 | 23.30 | 23.30 | 23.24 | 23.29 | 30115.00 |
| Sep 28, 2026 | 23.30 | 23.35 | 23.25 | 23.32 | 78707.00 |
| Sep 25, 2026 | 23.38 | 23.39 | 23.32 | 23.37 | 52655.00 |
| Sep 24, 2026 | 23.42 | 23.47 | 23.36 | 23.36 | 55669.00 |
| Sep 23, 2026 | 23.54 | 23.55 | 23.42 | 23.45 | 46284.00 |
| Sep 22, 2026 | 23.59 | 23.60 | 23.57 | 23.58 | 11894.00 |
| Sep 21, 2026 | 23.55 | 23.60 | 23.54 | 23.57 | 89038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median