VanEck Green Bond ETF (GRNB)
23.27
+0.06
(+0.26%)
USD |
NYSEARCA |
Oct 06, 12:17
GRNB Price : 23.27 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 23.17 | 23.21 | 23.14 | 23.21 | 54912.00 |
| Oct 02, 2026 | 23.20 | 23.26 | 23.14 | 23.16 | 37426.00 |
| Oct 01, 2026 | 23.14 | 23.21 | 23.11 | 23.19 | 32303.00 |
| Sep 30, 2026 | 23.28 | 23.28 | 23.18 | 23.22 | 36053.00 |
| Sep 29, 2026 | 23.30 | 23.30 | 23.24 | 23.29 | 30115.00 |
| Sep 28, 2026 | 23.30 | 23.35 | 23.25 | 23.32 | 78707.00 |
| Sep 25, 2026 | 23.38 | 23.39 | 23.32 | 23.37 | 52655.00 |
| Sep 24, 2026 | 23.42 | 23.47 | 23.36 | 23.36 | 55669.00 |
| Sep 23, 2026 | 23.54 | 23.55 | 23.42 | 23.45 | 46284.00 |
| Sep 22, 2026 | 23.59 | 23.60 | 23.57 | 23.58 | 11894.00 |
| Sep 21, 2026 | 23.55 | 23.60 | 23.54 | 23.57 | 89038.00 |
| Sep 18, 2026 | 23.54 | 23.57 | 23.52 | 23.55 | 56992.00 |
| Sep 17, 2026 | 23.56 | 23.59 | 23.55 | 23.59 | 7091.00 |
| Sep 16, 2026 | 23.55 | 23.65 | 23.52 | 23.52 | 43933.00 |
| Sep 15, 2026 | 23.50 | 23.55 | 23.49 | 23.52 | 85651.00 |
| Sep 14, 2026 | 23.54 | 23.56 | 23.48 | 23.53 | 56113.00 |
| Sep 11, 2026 | 23.57 | 23.57 | 23.52 | 23.55 | 41466.00 |
| Sep 10, 2026 | 23.58 | 23.61 | 23.55 | 23.56 | 41908.00 |
| Sep 09, 2026 | 23.68 | 23.71 | 23.64 | 23.65 | 13886.00 |
| Sep 08, 2026 | 23.73 | 23.73 | 23.68 | 23.73 | 32046.00 |
| Sep 04, 2026 | 23.71 | 23.85 | 23.68 | 23.69 | 28453.00 |
| Sep 03, 2026 | 23.76 | 23.84 | 23.72 | 23.72 | 14802.00 |
| Sep 02, 2026 | 23.67 | 23.72 | 23.66 | 23.72 | 24283.00 |
| Sep 01, 2026 | 23.68 | 23.71 | 23.65 | 23.68 | 24496.00 |
| Aug 31, 2026 | 23.81 | 23.85 | 23.80 | 23.84 | 17552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median