VanEck Green Bond ETF (GRNB)
23.97
+0.07
(+0.31%)
USD |
NYSEARCA |
Nov 04, 16:00
23.95
-0.02
(-0.08%)
Pre-Market: 20:00
GRNB Price: 23.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.95 | 24.00 | 23.94 | 23.97 | 6624.00 |
| Nov 01, 2024 | 23.97 | 23.97 | 23.89 | 23.90 | 16334.00 |
| Oct 31, 2024 | 24.03 | 24.10 | 24.00 | 24.02 | 17581.00 |
| Oct 30, 2024 | 24.10 | 24.12 | 24.01 | 24.05 | 7870.00 |
| Oct 29, 2024 | 24.00 | 24.07 | 24.00 | 24.06 | 14895.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.02 | 24.02 | 15653.00 |
| Oct 25, 2024 | 24.12 | 24.12 | 24.04 | 24.05 | 6797.00 |
| Oct 24, 2024 | 24.07 | 24.14 | 24.07 | 24.08 | 17644.00 |
| Oct 23, 2024 | 24.05 | 24.09 | 24.02 | 24.05 | 4634.00 |
| Oct 22, 2024 | 24.10 | 24.12 | 24.07 | 24.09 | 14967.00 |
| Oct 21, 2024 | 24.22 | 24.22 | 24.12 | 24.12 | 32892.00 |
| Oct 18, 2024 | 24.25 | 24.26 | 24.22 | 24.24 | 5748.00 |
| Oct 17, 2024 | 24.25 | 24.25 | 24.20 | 24.22 | 8422.00 |
| Oct 16, 2024 | 24.30 | 24.31 | 24.26 | 24.29 | 9011.00 |
| Oct 15, 2024 | 24.25 | 24.29 | 24.24 | 24.26 | 11091.00 |
| Oct 14, 2024 | 24.20 | 24.21 | 24.17 | 24.20 | 4899.00 |
| Oct 11, 2024 | 24.19 | 24.23 | 24.19 | 24.21 | 10796.00 |
| Oct 10, 2024 | 24.17 | 24.20 | 24.17 | 24.19 | 8459.00 |
| Oct 09, 2024 | 24.22 | 24.25 | 24.14 | 24.20 | 7533.00 |
| Oct 08, 2024 | 24.19 | 24.24 | 24.19 | 24.23 | 15306.00 |
| Oct 07, 2024 | 24.23 | 24.25 | 24.20 | 24.25 | 38041.00 |
| Oct 04, 2024 | 24.28 | 24.30 | 24.27 | 24.28 | 20063.00 |
| Oct 03, 2024 | 24.40 | 24.42 | 24.37 | 24.37 | 3856.00 |
| Oct 02, 2024 | 24.40 | 24.46 | 24.40 | 24.45 | 8245.00 |
| Oct 01, 2024 | 24.49 | 24.51 | 24.47 | 24.51 | 19342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Oct 20 2022
28.08
Maximum
Aug 06 2020
25.21
Average
24.46
Median