VanEck Green Bond ETF (GRNB)
23.53
0.00 (0.00%)
USD |
NYSEARCA |
Sep 15, 16:00
24.20
+0.67
(+2.85%)
After-Hours: 18:27
GRNB Price : 23.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 23.54 | 23.56 | 23.48 | 23.53 | 56113.00 |
| Sep 11, 2026 | 23.57 | 23.57 | 23.52 | 23.55 | 41466.00 |
| Sep 10, 2026 | 23.58 | 23.61 | 23.55 | 23.56 | 41908.00 |
| Sep 09, 2026 | 23.68 | 23.71 | 23.64 | 23.65 | 13886.00 |
| Sep 08, 2026 | 23.73 | 23.73 | 23.68 | 23.73 | 32046.00 |
| Sep 04, 2026 | 23.71 | 23.85 | 23.68 | 23.69 | 28453.00 |
| Sep 03, 2026 | 23.76 | 23.84 | 23.72 | 23.72 | 14802.00 |
| Sep 02, 2026 | 23.67 | 23.72 | 23.66 | 23.72 | 24283.00 |
| Sep 01, 2026 | 23.68 | 23.71 | 23.65 | 23.68 | 24496.00 |
| Aug 31, 2026 | 23.81 | 23.85 | 23.80 | 23.84 | 17552.00 |
| Aug 28, 2026 | 23.94 | 23.94 | 23.81 | 23.82 | 27143.00 |
| Aug 27, 2026 | 23.87 | 23.94 | 23.87 | 23.92 | 28269.00 |
| Aug 26, 2026 | 23.90 | 23.95 | 23.88 | 23.90 | 20498.00 |
| Aug 25, 2026 | 23.86 | 23.92 | 23.86 | 23.91 | 16406.00 |
| Aug 24, 2026 | 23.85 | 23.87 | 23.83 | 23.85 | 23026.00 |
| Aug 21, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 10177.00 |
| Aug 20, 2026 | 23.82 | 23.86 | 23.82 | 23.85 | 21220.00 |
| Aug 19, 2026 | 23.86 | 23.86 | 23.79 | 23.86 | 24760.00 |
| Aug 18, 2026 | 23.80 | 23.82 | 23.77 | 23.80 | 27128.00 |
| Aug 17, 2026 | 23.83 | 23.87 | 23.80 | 23.81 | 26206.00 |
| Aug 14, 2026 | 23.84 | 23.87 | 23.81 | 23.84 | 28049.00 |
| Aug 13, 2026 | 23.85 | 23.91 | 23.83 | 23.86 | 29749.00 |
| Aug 12, 2026 | 23.87 | 24.01 | 23.79 | 23.82 | 46769.00 |
| Aug 11, 2026 | 23.78 | 23.90 | 23.78 | 23.79 | 8731.00 |
| Aug 10, 2026 | 23.81 | 23.85 | 23.78 | 23.78 | 19780.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median