VanEck Green Bond ETF (GRNB)
23.89
-0.02
(-0.10%)
USD |
NYSEARCA |
Nov 22, 16:00
23.91
+0.02
(+0.08%)
After-Hours: 20:00
GRNB Price: 23.89 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.92 | 23.97 | 23.89 | 23.89 | 9023.00 |
| Nov 21, 2024 | 23.94 | 24.00 | 23.91 | 23.92 | 30114.00 |
| Nov 20, 2024 | 23.92 | 23.94 | 23.88 | 23.92 | 13908.00 |
| Nov 19, 2024 | 23.93 | 24.00 | 23.93 | 23.96 | 17483.00 |
| Nov 18, 2024 | 23.87 | 23.94 | 23.86 | 23.90 | 34832.00 |
| Nov 15, 2024 | 23.82 | 23.90 | 23.82 | 23.88 | 3951.00 |
| Nov 14, 2024 | 23.91 | 23.95 | 23.89 | 23.90 | 11564.00 |
| Nov 13, 2024 | 23.97 | 23.98 | 23.88 | 23.90 | 17264.00 |
| Nov 12, 2024 | 23.96 | 23.97 | 23.91 | 23.91 | 16332.00 |
| Nov 11, 2024 | 24.00 | 24.06 | 24.00 | 24.02 | 15591.00 |
| Nov 08, 2024 | 24.01 | 24.06 | 24.01 | 24.04 | 10810.00 |
| Nov 07, 2024 | 23.91 | 24.04 | 23.91 | 24.00 | 11851.00 |
| Nov 06, 2024 | 23.84 | 23.93 | 23.82 | 23.89 | 20279.00 |
| Nov 05, 2024 | 23.94 | 24.02 | 23.94 | 23.99 | 7821.00 |
| Nov 04, 2024 | 23.95 | 24.00 | 23.94 | 23.97 | 6624.00 |
| Nov 01, 2024 | 23.97 | 23.97 | 23.89 | 23.90 | 16334.00 |
| Oct 31, 2024 | 24.03 | 24.10 | 24.00 | 24.02 | 17581.00 |
| Oct 30, 2024 | 24.10 | 24.12 | 24.01 | 24.05 | 7870.00 |
| Oct 29, 2024 | 24.00 | 24.07 | 24.00 | 24.06 | 14895.00 |
| Oct 28, 2024 | 24.10 | 24.10 | 24.02 | 24.02 | 15653.00 |
| Oct 25, 2024 | 24.12 | 24.12 | 24.04 | 24.05 | 6797.00 |
| Oct 24, 2024 | 24.07 | 24.14 | 24.07 | 24.08 | 17644.00 |
| Oct 23, 2024 | 24.05 | 24.09 | 24.02 | 24.05 | 4634.00 |
| Oct 22, 2024 | 24.10 | 24.12 | 24.07 | 24.09 | 14967.00 |
| Oct 21, 2024 | 24.22 | 24.22 | 24.12 | 24.12 | 32892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.06
Minimum
Oct 20 2022
28.08
Maximum
Aug 06 2020
25.18
Average
24.32
Median