VanEck Green Bond ETF (GRNB)
23.91
+0.06
(+0.25%)
USD |
NYSEARCA |
Aug 25, 12:27
GRNB Price : 23.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.85 | 23.87 | 23.83 | 23.85 | 23026.00 |
| Aug 21, 2026 | 23.85 | 23.85 | 23.82 | 23.82 | 10177.00 |
| Aug 20, 2026 | 23.82 | 23.86 | 23.82 | 23.85 | 21220.00 |
| Aug 19, 2026 | 23.86 | 23.86 | 23.79 | 23.86 | 24760.00 |
| Aug 18, 2026 | 23.80 | 23.82 | 23.77 | 23.80 | 27128.00 |
| Aug 17, 2026 | 23.83 | 23.87 | 23.80 | 23.81 | 26206.00 |
| Aug 14, 2026 | 23.84 | 23.87 | 23.81 | 23.84 | 28049.00 |
| Aug 13, 2026 | 23.85 | 23.91 | 23.83 | 23.86 | 29749.00 |
| Aug 12, 2026 | 23.87 | 24.01 | 23.79 | 23.82 | 46769.00 |
| Aug 11, 2026 | 23.78 | 23.90 | 23.78 | 23.79 | 8731.00 |
| Aug 10, 2026 | 23.81 | 23.85 | 23.78 | 23.78 | 19780.00 |
| Aug 07, 2026 | 23.84 | 23.86 | 23.81 | 23.84 | 22231.00 |
| Aug 06, 2026 | 23.81 | 23.86 | 23.79 | 23.82 | 21215.00 |
| Aug 05, 2026 | 23.81 | 23.88 | 23.81 | 23.86 | 45239.00 |
| Aug 04, 2026 | 23.78 | 23.84 | 23.78 | 23.82 | 22236.00 |
| Aug 03, 2026 | 23.73 | 23.91 | 23.73 | 23.74 | 17309.00 |
| Jul 31, 2026 | 23.77 | 23.80 | 23.76 | 23.79 | 32637.00 |
| Jul 30, 2026 | 23.84 | 23.85 | 23.80 | 23.82 | 17626.00 |
| Jul 29, 2026 | 23.81 | 23.83 | 23.77 | 23.78 | 23858.00 |
| Jul 28, 2026 | 23.81 | 23.84 | 23.81 | 23.82 | 17736.00 |
| Jul 27, 2026 | 23.81 | 23.82 | 23.75 | 23.80 | 26759.00 |
| Jul 24, 2026 | 23.76 | 23.81 | 23.75 | 23.75 | 39646.00 |
| Jul 23, 2026 | 23.75 | 23.82 | 23.72 | 23.72 | 27735.00 |
| Jul 22, 2026 | 23.83 | 23.87 | 23.79 | 23.81 | 42081.00 |
| Jul 21, 2026 | 23.86 | 23.87 | 23.80 | 23.83 | 93755.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median