iShares International Treasury Bond ETF (IGOV)
38.45
+0.03
(+0.08%)
USD |
NASDAQ |
Apr 25, 16:00
38.45
0.00 (0.00%)
After-Hours: 20:00
IGOV Price: 38.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.49 | 38.49 | 38.35 | 38.42 | 77959.00 |
Apr 23, 2024 | 38.47 | 38.70 | 38.47 | 38.67 | 34930.00 |
Apr 22, 2024 | 38.47 | 38.57 | 38.43 | 38.53 | 18077.00 |
Apr 19, 2024 | 38.51 | 38.59 | 38.46 | 38.46 | 189542.0 |
Apr 18, 2024 | 38.61 | 38.61 | 38.32 | 38.45 | 37026.00 |
Apr 17, 2024 | 38.64 | 38.66 | 38.42 | 38.61 | 21813.00 |
Apr 16, 2024 | 38.49 | 38.52 | 38.24 | 38.38 | 37184.00 |
Apr 15, 2024 | 38.61 | 38.72 | 38.56 | 38.67 | 110530.0 |
Apr 12, 2024 | 39.39 | 39.39 | 38.81 | 38.83 | 87287.00 |
Apr 11, 2024 | 39.39 | 39.39 | 38.81 | 38.99 | 33690.00 |
Apr 10, 2024 | 39.36 | 39.36 | 38.99 | 39.08 | 37917.00 |
Apr 09, 2024 | 39.83 | 39.83 | 39.56 | 39.68 | 28587.00 |
Apr 08, 2024 | 39.57 | 39.57 | 39.40 | 39.51 | 25095.00 |
Apr 05, 2024 | 39.42 | 39.60 | 39.39 | 39.49 | 47323.00 |
Apr 04, 2024 | 39.71 | 39.75 | 39.24 | 39.66 | 76918.00 |
Apr 03, 2024 | 39.39 | 39.60 | 38.92 | 39.44 | 311474.0 |
Apr 02, 2024 | 39.29 | 39.33 | 38.90 | 39.33 | 145036.0 |
Apr 01, 2024 | 39.06 | 39.46 | 39.05 | 39.23 | 218812.0 |
Mar 28, 2024 | 39.97 | 39.97 | 39.61 | 39.63 | 27531.00 |
Mar 27, 2024 | 39.98 | 39.98 | 39.70 | 39.81 | 100295.0 |
Mar 26, 2024 | 40.22 | 40.22 | 39.67 | 39.73 | 23572.00 |
Mar 25, 2024 | 40.11 | 40.11 | 39.42 | 39.69 | 26606.00 |
Mar 22, 2024 | 40.25 | 40.25 | 39.57 | 39.73 | 31441.00 |
Mar 21, 2024 | 39.85 | 39.90 | 39.60 | 39.75 | 38781.00 |
Mar 20, 2024 | 40.06 | 40.06 | 39.58 | 39.89 | 38869.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.71
Minimum
Oct 20 2022
55.91
Maximum
Jan 05 2021
46.55
Average
49.51
Median
Feb 20 2020