iShares International Treasury Bond ETF (IGOV)
41.08
-0.07
(-0.16%)
USD |
NASDAQ |
Jun 10, 16:00
41.08
0.00 (0.00%)
After-Hours: 20:00
IGOV Price : 41.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 41.36 | 41.36 | 41.08 | 41.15 | 685447.0 |
| Jun 08, 2026 | 41.26 | 41.26 | 40.97 | 41.08 | 2.205M |
| Jun 05, 2026 | 41.39 | 41.49 | 41.10 | 41.17 | 191364.0 |
| Jun 04, 2026 | 41.64 | 41.64 | 41.52 | 41.54 | 380754.0 |
| Jun 03, 2026 | 41.57 | 41.61 | 41.38 | 41.45 | 466630.0 |
| Jun 02, 2026 | 41.84 | 41.96 | 41.52 | 41.80 | 984558.0 |
| Jun 01, 2026 | 41.88 | 41.88 | 41.51 | 41.77 | 243392.0 |
| May 29, 2026 | 41.94 | 42.09 | 41.81 | 41.98 | 117694.0 |
| May 28, 2026 | 41.73 | 41.99 | 41.54 | 41.93 | 2.484M |
| May 27, 2026 | 41.89 | 41.89 | 41.55 | 41.68 | 204349.0 |
| May 26, 2026 | 41.50 | 41.72 | 41.49 | 41.68 | 70517.00 |
| May 22, 2026 | 41.53 | 41.53 | 41.33 | 41.43 | 103902.0 |
| May 21, 2026 | 41.14 | 41.47 | 41.10 | 41.43 | 213135.0 |
| May 20, 2026 | 41.08 | 41.53 | 40.92 | 41.42 | 135382.0 |
| May 19, 2026 | 41.20 | 41.27 | 40.81 | 41.03 | 952493.0 |
| May 18, 2026 | 41.14 | 41.33 | 41.10 | 41.28 | 108073.0 |
| May 15, 2026 | 41.27 | 41.27 | 40.90 | 41.01 | 998030.0 |
| May 14, 2026 | 41.64 | 41.73 | 41.48 | 41.51 | 841907.0 |
| May 13, 2026 | 41.78 | 41.79 | 41.56 | 41.74 | 59242.00 |
| May 12, 2026 | 41.95 | 41.95 | 41.60 | 41.71 | 345590.0 |
| May 11, 2026 | 42.26 | 42.26 | 42.02 | 42.07 | 135816.0 |
| May 08, 2026 | 42.24 | 42.30 | 42.18 | 42.27 | 197166.0 |
| May 07, 2026 | 42.32 | 42.33 | 42.01 | 42.06 | 84969.00 |
| May 06, 2026 | 42.24 | 42.49 | 42.09 | 42.18 | 1.170M |
| May 05, 2026 | 41.74 | 41.84 | 41.66 | 41.78 | 1.184M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median