iShares International Treasury Bond ETF (IGOV)
41.72
+0.25
(+0.60%)
USD |
NASDAQ |
Aug 25, 16:00
41.70
-0.02
(-0.05%)
Pre-Market: 19:59
IGOV Price : 41.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 41.58 | 41.74 | 41.35 | 41.72 | 95123.00 |
| Aug 24, 2026 | 41.43 | 41.57 | 41.39 | 41.47 | 199312.0 |
| Aug 21, 2026 | 41.53 | 41.57 | 41.46 | 41.49 | 97675.00 |
| Aug 20, 2026 | 41.32 | 41.58 | 41.24 | 41.46 | 189061.0 |
| Aug 19, 2026 | 41.38 | 41.55 | 41.38 | 41.53 | 159938.0 |
| Aug 18, 2026 | 41.07 | 41.18 | 40.95 | 41.11 | 100697.0 |
| Aug 17, 2026 | 41.23 | 41.40 | 41.15 | 41.22 | 74995.00 |
| Aug 14, 2026 | 41.42 | 41.43 | 41.10 | 41.20 | 61890.00 |
| Aug 13, 2026 | 41.26 | 41.40 | 41.26 | 41.29 | 130704.0 |
| Aug 12, 2026 | 41.49 | 41.49 | 41.16 | 41.19 | 115203.0 |
| Aug 11, 2026 | 41.30 | 41.34 | 41.21 | 41.24 | 63138.00 |
| Aug 10, 2026 | 41.30 | 41.42 | 41.16 | 41.19 | 255169.0 |
| Aug 07, 2026 | 41.31 | 41.51 | 41.31 | 41.45 | 143469.0 |
| Aug 06, 2026 | 41.40 | 41.44 | 41.22 | 41.27 | 188051.0 |
| Aug 05, 2026 | 41.38 | 41.59 | 41.38 | 41.46 | 365819.0 |
| Aug 04, 2026 | 41.30 | 41.42 | 41.27 | 41.38 | 514823.0 |
| Aug 03, 2026 | 41.02 | 41.29 | 40.92 | 41.24 | 288434.0 |
| Jul 31, 2026 | 41.04 | 41.08 | 40.78 | 41.01 | 219831.0 |
| Jul 30, 2026 | 40.82 | 41.18 | 40.69 | 41.15 | 356473.0 |
| Jul 29, 2026 | 40.66 | 40.77 | 40.46 | 40.68 | 268798.0 |
| Jul 28, 2026 | 40.51 | 40.74 | 40.51 | 40.66 | 102899.0 |
| Jul 27, 2026 | 40.49 | 40.65 | 40.33 | 40.55 | 196497.0 |
| Jul 24, 2026 | 40.42 | 40.60 | 40.38 | 40.44 | 109387.0 |
| Jul 23, 2026 | 40.49 | 40.58 | 40.27 | 40.35 | 184463.0 |
| Jul 22, 2026 | 40.72 | 40.72 | 40.52 | 40.55 | 163279.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median