iShares International Treasury Bond ETF (IGOV)
40.59
+0.06
(+0.15%)
USD |
NASDAQ |
Sep 21, 16:00
40.59
0.00 (0.00%)
After-Hours: 20:00
IGOV Price : 40.59 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 40.46 | 40.59 | 40.31 | 40.53 | 113881.0 |
| Sep 17, 2026 | 40.59 | 40.75 | 40.53 | 40.56 | 46178.00 |
| Sep 16, 2026 | 40.60 | 40.84 | 40.33 | 40.34 | 4.881M |
| Sep 15, 2026 | 40.79 | 40.79 | 40.56 | 40.61 | 58198.00 |
| Sep 14, 2026 | 40.51 | 40.85 | 40.50 | 40.72 | 124708.0 |
| Sep 11, 2026 | 40.94 | 41.15 | 40.91 | 40.92 | 445222.0 |
| Sep 10, 2026 | 41.14 | 41.14 | 40.91 | 40.93 | 58880.00 |
| Sep 09, 2026 | 41.22 | 41.55 | 41.22 | 41.25 | 118721.0 |
| Sep 08, 2026 | 41.39 | 41.98 | 41.39 | 41.43 | 96438.00 |
| Sep 04, 2026 | 41.40 | 41.46 | 41.31 | 41.38 | 92259.00 |
| Sep 03, 2026 | 41.29 | 41.50 | 41.06 | 41.35 | 68691.00 |
| Sep 02, 2026 | 41.04 | 41.10 | 40.99 | 41.09 | 102527.0 |
| Sep 01, 2026 | 40.98 | 41.16 | 40.92 | 40.92 | 85648.00 |
| Aug 31, 2026 | 41.22 | 41.37 | 41.17 | 41.21 | 77438.00 |
| Aug 28, 2026 | 41.26 | 41.51 | 41.15 | 41.20 | 79166.00 |
| Aug 27, 2026 | 41.51 | 41.59 | 41.40 | 41.42 | 80603.00 |
| Aug 26, 2026 | 41.72 | 41.72 | 41.42 | 41.49 | 86412.00 |
| Aug 25, 2026 | 41.58 | 41.74 | 41.35 | 41.72 | 95123.00 |
| Aug 24, 2026 | 41.43 | 41.57 | 41.39 | 41.47 | 199312.0 |
| Aug 21, 2026 | 41.53 | 41.57 | 41.46 | 41.49 | 97675.00 |
| Aug 20, 2026 | 41.32 | 41.58 | 41.24 | 41.46 | 189061.0 |
| Aug 19, 2026 | 41.38 | 41.55 | 41.38 | 41.53 | 159938.0 |
| Aug 18, 2026 | 41.07 | 41.18 | 40.95 | 41.11 | 100697.0 |
| Aug 17, 2026 | 41.23 | 41.40 | 41.15 | 41.22 | 74995.00 |
| Aug 14, 2026 | 41.42 | 41.43 | 41.10 | 41.20 | 61890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median