Sprott Physical Gold Trust (PHYS)

Add to Watchlists
Create an Alert
9.52 +0.13  +1.38% NYSE Arca Aug 17, 20:00 Delayed 2m USD

Sprott Physical Gold Trust Price:

9.52 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sprott Physical Gold Trust Price Chart

Export Data
Save Image
Print Image

Sprott Physical Gold Trust Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 9.43 9.52 9.43 9.52 1.087M
Aug. 16, 2018 9.46 9.51 9.35 9.39 2.959M
Aug. 15, 2018 9.53 9.54 9.43 9.44 1.520M
Aug. 14, 2018 9.62 9.66 9.60 9.60 1.113M
Aug. 13, 2018 9.70 9.71 9.59 9.60 938546.0
Aug. 10, 2018 9.77 9.82 9.76 9.76 450044.0
Aug. 9, 2018 9.79 9.810 9.765 9.78 359573.0
Aug. 8, 2018 9.79 9.80 9.73 9.79 293439.0
Aug. 7, 2018 9.78 9.79 9.75 9.76 314546.0
Aug. 6, 2018 9.79 9.79 9.74 9.75 313276.0
Aug. 3, 2018 9.80 9.855 9.78 9.80 287908.0
Aug. 2, 2018 9.80 9.83 9.76 9.76 646721.0
Aug. 1, 2018 9.88 9.88 9.82 9.825 329798.0
July 31, 2018 9.86 9.92 9.859 9.91 513059.0
July 30, 2018 9.89 9.904 9.87 9.87 337191.0
July 27, 2018 9.87 9.92 9.85 9.90 394687.0
July 26, 2018 9.93 9.949 9.87 9.87 366019.0
July 25, 2018 9.99 10.02 9.93 9.97 402657.0
July 24, 2018 9.89 9.947 9.89 9.90 358857.0
July 23, 2018 9.90 9.93 9.89 9.89 281968.0
July 20, 2018 9.95 9.95 9.92 9.94 328073.0
July 19, 2018 9.85 9.93 9.83 9.89 914030.0
July 18, 2018 9.90 9.96 9.895 9.93 635549.0
July 17, 2018 10.00 10.02 9.94 9.95 872684.0
July 16, 2018 10.05 10.08 10.04 10.08 333769.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PHYS Price Benchmarks

Benchmarks
SPDR® Gold Shares 112.13
iShares Silver Trust 13.92
iShares Gold Trust 11.35

PHYS Price Range, Past 5 Years

Minimum 8.61 Dec 17 2015
Maximum 11.89 Aug 28 2013
Average 10.26

PHYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PHYS", "price")
  • Last 5 data points: =YCS("PHYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.