Invesco Optm Yd Dvrs Cdty Stra No K1 ETF (PDBC)
13.63
+0.04
(+0.29%)
USD |
NASDAQ |
Nov 22, 16:00
13.63
0.00 (0.00%)
After-Hours: 20:00
PDBC Price: 13.63 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 13.61 | 13.63 | 13.52 | 13.59 | 3.144M |
Nov 20, 2024 | 13.55 | 13.56 | 13.47 | 13.52 | 2.884M |
Nov 19, 2024 | 13.51 | 13.55 | 13.45 | 13.50 | 3.089M |
Nov 18, 2024 | 13.29 | 13.50 | 13.28 | 13.46 | 2.814M |
Nov 15, 2024 | 13.27 | 13.34 | 13.17 | 13.18 | 2.208M |
Nov 14, 2024 | 13.35 | 13.36 | 13.22 | 13.24 | 2.532M |
Nov 13, 2024 | 13.24 | 13.33 | 13.16 | 13.26 | 3.910M |
Nov 12, 2024 | 13.42 | 13.45 | 13.30 | 13.30 | 2.290M |
Nov 11, 2024 | 13.41 | 13.43 | 13.33 | 13.38 | 2.736M |
Nov 08, 2024 | 13.68 | 13.68 | 13.55 | 13.60 | 1.951M |
Nov 07, 2024 | 13.69 | 13.82 | 13.65 | 13.79 | 1.919M |
Nov 06, 2024 | 13.49 | 13.74 | 13.49 | 13.66 | 2.931M |
Nov 05, 2024 | 13.81 | 13.85 | 13.74 | 13.79 | 1.543M |
Nov 04, 2024 | 13.67 | 13.74 | 13.64 | 13.72 | 2.385M |
Nov 01, 2024 | 13.71 | 13.72 | 13.51 | 13.53 | 2.384M |
Oct 31, 2024 | 13.56 | 13.66 | 13.50 | 13.64 | 4.129M |
Oct 30, 2024 | 13.47 | 13.57 | 13.44 | 13.56 | 1.710M |
Oct 29, 2024 | 13.42 | 13.45 | 13.33 | 13.41 | 2.063M |
Oct 28, 2024 | 13.40 | 13.47 | 13.38 | 13.43 | 3.456M |
Oct 25, 2024 | 13.72 | 13.80 | 13.70 | 13.76 | 1.567M |
Oct 24, 2024 | 13.77 | 13.81 | 13.60 | 13.71 | 2.384M |
Oct 23, 2024 | 13.69 | 13.74 | 13.63 | 13.71 | 1.811M |
Oct 22, 2024 | 13.64 | 13.79 | 13.64 | 13.75 | 2.276M |
Oct 21, 2024 | 13.58 | 13.62 | 13.49 | 13.54 | 1.596M |
Oct 18, 2024 | 13.51 | 13.53 | 13.41 | 13.47 | 3.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
Apr 28 2020
22.71
Maximum
Oct 20 2021
15.61
Average
14.65
Median
Dec 28 2022