PDBC Price: 19.46

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (PDBC)

19.46 +0.21 (+1.09%) USD | NASDAQ | Oct 06, 16:00

19.46 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	19.35	19.49	19.25	19.25	6.779M
Oct 02, 2026	19.20	19.44	19.06	19.44	7.073M
Oct 01, 2026	19.30	19.56	19.26	19.56	8.593M
Sep 30, 2026	19.44	19.44	19.26	19.30	11.04M
Sep 29, 2026	19.12	19.22	19.08	19.09	5.385M
Sep 28, 2026	19.50	19.56	19.20	19.37	6.647M
Sep 25, 2026	19.54	19.64	19.36	19.50	7.717M
Sep 24, 2026	19.64	19.95	19.61	19.80	4.877M
Sep 23, 2026	19.44	19.64	19.41	19.61	4.993M
Sep 22, 2026	19.32	19.50	19.29	19.36	4.619M
Sep 21, 2026	19.47	19.50	19.33	19.44	5.698M
Sep 18, 2026	19.77	19.81	19.62	19.66	4.909M
Sep 17, 2026	19.68	19.82	19.68	19.71	3.795M
Sep 16, 2026	20.06	20.06	19.74	19.80	6.686M
Sep 15, 2026	19.92	20.16	19.92	20.10	7.627M
Sep 14, 2026	19.96	20.04	19.69	19.78	5.580M
Sep 11, 2026	19.73	19.82	19.68	19.79	4.246M
Sep 10, 2026	19.82	20.06	19.72	20.05	6.104M
Sep 09, 2026	19.56	19.60	19.48	19.60	4.225M
Sep 08, 2026	19.26	19.33	19.16	19.30	6.000M
Sep 04, 2026	18.91	19.06	18.78	19.01	3.657M
Sep 03, 2026	19.02	19.16	19.02	19.09	4.037M
Sep 02, 2026	18.97	19.11	18.93	19.06	6.405M
Sep 01, 2026	18.77	19.08	18.76	19.05	11.30M
Aug 31, 2026	18.60	18.69	18.59	18.65	8.266M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks