Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 13.61 13.63 13.52 13.59 3.144M
Nov 20, 2024 13.55 13.56 13.47 13.52 2.884M
Nov 19, 2024 13.51 13.55 13.45 13.50 3.089M
Nov 18, 2024 13.29 13.50 13.28 13.46 2.814M
Nov 15, 2024 13.27 13.34 13.17 13.18 2.208M
Nov 14, 2024 13.35 13.36 13.22 13.24 2.532M
Nov 13, 2024 13.24 13.33 13.16 13.26 3.910M
Nov 12, 2024 13.42 13.45 13.30 13.30 2.290M
Nov 11, 2024 13.41 13.43 13.33 13.38 2.736M
Nov 08, 2024 13.68 13.68 13.55 13.60 1.951M
Nov 07, 2024 13.69 13.82 13.65 13.79 1.919M
Nov 06, 2024 13.49 13.74 13.49 13.66 2.931M
Nov 05, 2024 13.81 13.85 13.74 13.79 1.543M
Nov 04, 2024 13.67 13.74 13.64 13.72 2.385M
Nov 01, 2024 13.71 13.72 13.51 13.53 2.384M
Oct 31, 2024 13.56 13.66 13.50 13.64 4.129M
Oct 30, 2024 13.47 13.57 13.44 13.56 1.710M
Oct 29, 2024 13.42 13.45 13.33 13.41 2.063M
Oct 28, 2024 13.40 13.47 13.38 13.43 3.456M
Oct 25, 2024 13.72 13.80 13.70 13.76 1.567M
Oct 24, 2024 13.77 13.81 13.60 13.71 2.384M
Oct 23, 2024 13.69 13.74 13.63 13.71 1.811M
Oct 22, 2024 13.64 13.79 13.64 13.75 2.276M
Oct 21, 2024 13.58 13.62 13.49 13.54 1.596M
Oct 18, 2024 13.51 13.53 13.41 13.47 3.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.22
Minimum
Apr 28 2020
22.71
Maximum
Oct 20 2021
15.61
Average
14.65
Median
Dec 28 2022