Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (PDBC)
19.80
-0.30
(-1.49%)
USD |
NASDAQ |
Sep 16, 16:00
19.77
-0.03
(-0.15%)
After-Hours: 19:17
PDBC Price : 19.80 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 19.92 | 20.16 | 19.92 | 20.10 | 7.627M |
| Sep 14, 2026 | 19.96 | 20.04 | 19.69 | 19.78 | 5.580M |
| Sep 11, 2026 | 19.73 | 19.82 | 19.68 | 19.79 | 4.246M |
| Sep 10, 2026 | 19.82 | 20.06 | 19.72 | 20.05 | 6.104M |
| Sep 09, 2026 | 19.56 | 19.60 | 19.48 | 19.60 | 4.225M |
| Sep 08, 2026 | 19.26 | 19.33 | 19.16 | 19.30 | 6.000M |
| Sep 04, 2026 | 18.91 | 19.06 | 18.78 | 19.01 | 3.657M |
| Sep 03, 2026 | 19.02 | 19.16 | 19.02 | 19.09 | 4.037M |
| Sep 02, 2026 | 18.97 | 19.11 | 18.93 | 19.06 | 6.405M |
| Sep 01, 2026 | 18.77 | 19.08 | 18.76 | 19.05 | 11.30M |
| Aug 31, 2026 | 18.60 | 18.69 | 18.59 | 18.65 | 8.266M |
| Aug 28, 2026 | 18.39 | 18.46 | 18.32 | 18.39 | 5.058M |
| Aug 27, 2026 | 18.24 | 18.48 | 18.22 | 18.42 | 3.136M |
| Aug 26, 2026 | 18.10 | 18.33 | 18.07 | 18.18 | 4.391M |
| Aug 25, 2026 | 18.19 | 18.29 | 18.16 | 18.17 | 3.694M |
| Aug 24, 2026 | 18.62 | 18.63 | 18.42 | 18.47 | 7.258M |
| Aug 21, 2026 | 18.66 | 18.72 | 18.61 | 18.65 | 3.996M |
| Aug 20, 2026 | 18.50 | 18.58 | 18.45 | 18.55 | 4.397M |
| Aug 19, 2026 | 18.29 | 18.45 | 18.29 | 18.33 | 3.103M |
| Aug 18, 2026 | 18.46 | 18.46 | 18.18 | 18.20 | 2.981M |
| Aug 17, 2026 | 17.96 | 18.24 | 17.96 | 18.21 | 3.729M |
| Aug 14, 2026 | 17.76 | 17.92 | 17.74 | 17.91 | 2.552M |
| Aug 13, 2026 | 17.80 | 17.89 | 17.68 | 17.77 | 3.854M |
| Aug 12, 2026 | 17.89 | 17.98 | 17.86 | 17.97 | 5.210M |
| Aug 11, 2026 | 17.76 | 17.91 | 17.73 | 17.91 | 3.733M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median