Invesco Optm Yd Dvrs Cdty Stra No K1 ETF (PDBC)
13.91
+0.02
(+0.14%)
USD |
NASDAQ |
May 02, 16:00
13.92
0.00 (0.00%)
After-Hours: 20:00
PDBC Price: 13.91 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 13.90 | 13.97 | 13.83 | 13.91 | 13.71M |
| May 01, 2024 | 14.00 | 14.09 | 13.85 | 13.89 | 8.724M |
| Apr 30, 2024 | 14.20 | 14.20 | 14.03 | 14.10 | 5.079M |
| Apr 29, 2024 | 14.33 | 14.36 | 14.27 | 14.29 | 6.534M |
| Apr 26, 2024 | 14.35 | 14.37 | 14.25 | 14.29 | 1.811M |
| Apr 25, 2024 | 14.18 | 14.29 | 14.14 | 14.29 | 1.871M |
| Apr 24, 2024 | 14.18 | 14.25 | 14.17 | 14.21 | 3.173M |
| Apr 23, 2024 | 14.02 | 14.23 | 14.02 | 14.22 | 7.367M |
| Apr 22, 2024 | 14.04 | 14.16 | 14.01 | 14.16 | 2.862M |
| Apr 19, 2024 | 14.11 | 14.22 | 14.09 | 14.15 | 1.608M |
| Apr 18, 2024 | 14.12 | 14.15 | 14.05 | 14.08 | 2.188M |
| Apr 17, 2024 | 14.26 | 14.31 | 14.06 | 14.11 | 3.039M |
| Apr 16, 2024 | 14.26 | 14.34 | 14.20 | 14.33 | 2.903M |
| Apr 15, 2024 | 14.29 | 14.34 | 14.16 | 14.33 | 3.510M |
| Apr 12, 2024 | 14.49 | 14.55 | 14.30 | 14.33 | 2.889M |
| Apr 11, 2024 | 14.32 | 14.32 | 14.21 | 14.29 | 1.837M |
| Apr 10, 2024 | 14.31 | 14.37 | 14.21 | 14.35 | 2.601M |
| Apr 09, 2024 | 14.38 | 14.40 | 14.25 | 14.30 | 2.342M |
| Apr 08, 2024 | 14.38 | 14.42 | 14.26 | 14.37 | 6.939M |
| Apr 05, 2024 | 14.38 | 14.45 | 14.33 | 14.37 | 3.816M |
| Apr 04, 2024 | 14.22 | 14.37 | 14.20 | 14.32 | 3.189M |
| Apr 03, 2024 | 14.20 | 14.27 | 14.20 | 14.27 | 6.497M |
| Apr 02, 2024 | 14.05 | 14.11 | 14.02 | 14.11 | 2.924M |
| Apr 01, 2024 | 13.93 | 13.99 | 13.88 | 13.97 | 6.315M |
| Mar 28, 2024 | 13.79 | 13.91 | 13.76 | 13.87 | 4.960M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.22
Minimum
Apr 28 2020
22.71
Maximum
Oct 20 2021
15.87
Average
15.45
Median
Aug 16 2019