PDBC Price: 20.15

Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (PDBC)

20.15 -0.19 (-0.93%) USD | NASDAQ | Oct 26, 16:00

20.15 0.00 (0.00%) After-Hours: 05:10

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	20.16	20.32	20.04	20.15	3.986M
Oct 23, 2026	20.18	20.36	20.16	20.34	3.487M
Oct 22, 2026	20.14	20.14	19.89	20.02	3.447M
Oct 21, 2026	19.93	20.02	19.84	19.98	4.182M
Oct 20, 2026	20.13	20.13	19.76	20.02	4.241M
Oct 19, 2026	20.03	20.18	19.94	20.07	4.539M
Oct 16, 2026	19.83	20.14	19.79	20.11	4.028M
Oct 15, 2026	19.80	19.89	19.69	19.83	3.252M
Oct 14, 2026	19.89	19.95	19.80	19.86	3.252M
Oct 13, 2026	19.86	19.98	19.84	19.98	2.739M
Oct 12, 2026	19.83	19.94	19.83	19.86	3.280M
Oct 09, 2026	19.63	19.76	19.58	19.66	4.528M
Oct 08, 2026	19.62	19.78	19.49	19.65	6.100M
Oct 07, 2026	19.52	19.56	19.28	19.41	4.066M
Oct 06, 2026	19.18	19.48	19.14	19.46	3.796M
Oct 05, 2026	19.35	19.49	19.25	19.25	6.779M
Oct 02, 2026	19.20	19.44	19.06	19.44	7.073M
Oct 01, 2026	19.30	19.56	19.26	19.56	8.593M
Sep 30, 2026	19.44	19.44	19.26	19.30	11.04M
Sep 29, 2026	19.12	19.22	19.08	19.09	5.385M
Sep 28, 2026	19.50	19.56	19.20	19.37	6.647M
Sep 25, 2026	19.54	19.64	19.36	19.50	7.717M
Sep 24, 2026	19.64	19.95	19.61	19.80	4.877M
Sep 23, 2026	19.44	19.64	19.41	19.61	4.993M
Sep 22, 2026	19.32	19.50	19.29	19.36	4.619M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks