Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (PDBC)
18.47
-0.18
(-0.97%)
USD |
NASDAQ |
Aug 24, 16:00
18.49
+0.02
(+0.11%)
After-Hours: 20:00
PDBC Price : 18.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 18.66 | 18.72 | 18.61 | 18.65 | 3.996M |
| Aug 20, 2026 | 18.50 | 18.58 | 18.45 | 18.55 | 4.397M |
| Aug 19, 2026 | 18.29 | 18.45 | 18.29 | 18.33 | 3.103M |
| Aug 18, 2026 | 18.46 | 18.46 | 18.18 | 18.20 | 2.981M |
| Aug 17, 2026 | 17.96 | 18.24 | 17.96 | 18.21 | 3.729M |
| Aug 14, 2026 | 17.76 | 17.92 | 17.74 | 17.91 | 2.552M |
| Aug 13, 2026 | 17.80 | 17.89 | 17.68 | 17.77 | 3.854M |
| Aug 12, 2026 | 17.89 | 17.98 | 17.86 | 17.97 | 5.210M |
| Aug 11, 2026 | 17.76 | 17.91 | 17.73 | 17.91 | 3.733M |
| Aug 10, 2026 | 17.58 | 17.88 | 17.57 | 17.83 | 9.395M |
| Aug 07, 2026 | 17.24 | 17.39 | 17.23 | 17.25 | 3.171M |
| Aug 06, 2026 | 17.08 | 17.28 | 17.05 | 17.23 | 14.86M |
| Aug 05, 2026 | 17.00 | 17.04 | 16.91 | 16.98 | 6.309M |
| Aug 04, 2026 | 16.96 | 16.99 | 16.84 | 16.90 | 6.483M |
| Aug 03, 2026 | 17.11 | 17.26 | 17.06 | 17.25 | 19.80M |
| Jul 31, 2026 | 17.59 | 17.62 | 17.46 | 17.56 | 9.201M |
| Jul 30, 2026 | 17.45 | 17.53 | 17.45 | 17.50 | 4.140M |
| Jul 29, 2026 | 17.46 | 17.60 | 17.44 | 17.57 | 4.329M |
| Jul 28, 2026 | 17.21 | 17.25 | 16.98 | 17.06 | 5.423M |
| Jul 27, 2026 | 17.52 | 17.53 | 17.30 | 17.34 | 5.025M |
| Jul 24, 2026 | 17.92 | 17.98 | 17.81 | 17.95 | 4.735M |
| Jul 23, 2026 | 18.08 | 18.23 | 18.06 | 18.06 | 4.747M |
| Jul 22, 2026 | 17.77 | 17.88 | 17.76 | 17.81 | 3.042M |
| Jul 21, 2026 | 17.58 | 17.66 | 17.55 | 17.65 | 6.262M |
| Jul 20, 2026 | 17.28 | 17.42 | 17.25 | 17.38 | 6.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median