PGIM Active High Yield Bond ETF (PHYL)
35.28
-0.02
(-0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
35.28
0.00 (0.00%)
After-Hours: 20:00
PHYL Price: 35.28 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 35.30 | 35.31 | 35.27 | 35.28 | 52280.00 |
| Nov 21, 2024 | 35.28 | 35.33 | 35.27 | 35.30 | 64128.00 |
| Nov 20, 2024 | 35.26 | 35.28 | 35.23 | 35.25 | 24181.00 |
| Nov 19, 2024 | 35.22 | 35.29 | 35.22 | 35.28 | 29400.00 |
| Nov 18, 2024 | 35.15 | 35.23 | 35.15 | 35.22 | 171762.0 |
| Nov 15, 2024 | 35.15 | 35.20 | 35.11 | 35.16 | 27941.00 |
| Nov 14, 2024 | 35.25 | 35.28 | 35.17 | 35.22 | 41771.00 |
| Nov 13, 2024 | 35.26 | 35.32 | 35.20 | 35.22 | 55062.00 |
| Nov 12, 2024 | 35.29 | 35.34 | 35.17 | 35.17 | 43857.00 |
| Nov 11, 2024 | 35.36 | 35.42 | 35.33 | 35.36 | 56025.00 |
| Nov 08, 2024 | 35.43 | 35.43 | 35.36 | 35.38 | 227348.0 |
| Nov 07, 2024 | 35.16 | 35.29 | 35.16 | 35.28 | 63921.00 |
| Nov 06, 2024 | 35.16 | 35.17 | 35.10 | 35.16 | 30966.00 |
| Nov 05, 2024 | 35.08 | 35.13 | 35.05 | 35.11 | 28970.00 |
| Nov 04, 2024 | 35.07 | 35.11 | 35.06 | 35.09 | 10617.00 |
| Nov 01, 2024 | 35.07 | 35.13 | 34.98 | 34.98 | 271927.0 |
| Oct 31, 2024 | 35.29 | 35.31 | 35.23 | 35.23 | 41218.00 |
| Oct 30, 2024 | 35.38 | 35.38 | 35.28 | 35.28 | 15463.00 |
| Oct 29, 2024 | 35.28 | 35.39 | 35.25 | 35.34 | 40056.00 |
| Oct 28, 2024 | 35.37 | 35.39 | 35.30 | 35.36 | 13074.00 |
| Oct 25, 2024 | 35.33 | 35.36 | 35.22 | 35.22 | 22714.00 |
| Oct 24, 2024 | 35.27 | 35.29 | 35.18 | 35.28 | 49729.00 |
| Oct 23, 2024 | 35.24 | 35.24 | 35.18 | 35.18 | 9961.00 |
| Oct 22, 2024 | 35.37 | 35.37 | 35.24 | 35.29 | 11020.00 |
| Oct 21, 2024 | 35.43 | 35.43 | 35.32 | 35.33 | 21885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.05
Minimum
Mar 23 2020
41.92
Maximum
Dec 26 2019
37.09
Average
35.68
Median