PGIM Active High Yield Bond ETF (PHYL)
34.22
+0.09
(+0.26%)
USD |
NYSEARCA |
Apr 26, 16:00
34.22
0.00 (0.00%)
After-Hours: 20:00
PHYL Price: 34.22 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.99 | 34.13 | 33.99 | 34.13 | 2919.00 |
Apr 24, 2024 | 34.25 | 34.25 | 34.14 | 34.22 | 5096.00 |
Apr 23, 2024 | 34.20 | 34.29 | 34.20 | 34.27 | 8515.00 |
Apr 22, 2024 | 34.09 | 34.17 | 34.09 | 34.16 | 12209.00 |
Apr 19, 2024 | 34.07 | 34.07 | 34.02 | 34.03 | 2512.00 |
Apr 18, 2024 | 33.99 | 34.00 | 33.92 | 34.00 | 7492.00 |
Apr 17, 2024 | 34.05 | 34.07 | 33.95 | 34.00 | 24936.00 |
Apr 16, 2024 | 34.01 | 34.05 | 33.91 | 33.95 | 92222.00 |
Apr 15, 2024 | 34.22 | 34.22 | 33.99 | 34.03 | 88665.00 |
Apr 12, 2024 | 34.29 | 34.30 | 34.26 | 34.28 | 11174.00 |
Apr 11, 2024 | 34.31 | 34.36 | 34.27 | 34.29 | 19794.00 |
Apr 10, 2024 | 34.39 | 34.44 | 34.33 | 34.33 | 116737.0 |
Apr 09, 2024 | 34.59 | 34.62 | 34.53 | 34.60 | 20260.00 |
Apr 08, 2024 | 34.46 | 34.57 | 34.46 | 34.54 | 8237.00 |
Apr 05, 2024 | 34.53 | 34.58 | 34.49 | 34.49 | 8410.00 |
Apr 04, 2024 | 34.59 | 34.64 | 34.51 | 34.51 | 16359.00 |
Apr 03, 2024 | 34.52 | 34.61 | 34.52 | 34.58 | 20820.00 |
Apr 02, 2024 | 34.50 | 34.56 | 34.50 | 34.50 | 11983.00 |
Apr 01, 2024 | 34.76 | 34.76 | 34.57 | 34.61 | 22112.00 |
Mar 28, 2024 | 35.04 | 35.06 | 35.01 | 35.03 | 12196.00 |
Mar 27, 2024 | 34.96 | 35.05 | 34.96 | 35.05 | 6516.00 |
Mar 26, 2024 | 34.87 | 34.91 | 34.87 | 34.89 | 20184.00 |
Mar 25, 2024 | 34.87 | 34.94 | 34.87 | 34.92 | 7232.00 |
Mar 22, 2024 | 35.02 | 35.02 | 34.96 | 34.96 | 5899.00 |
Mar 21, 2024 | 35.01 | 35.01 | 34.95 | 34.96 | 6005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.05
Minimum
Mar 23 2020
41.92
Maximum
Dec 26 2019
37.78
Average
38.88
Median
Feb 25 2022