PGIM Active High Yield Bond ETF (PHYL)
34.28
+0.13
(+0.38%)
USD |
NYSEARCA |
Sep 16, 14:27
PHYL Price : 34.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.17 | 34.22 | 34.15 | 34.16 | 115703.0 |
| Sep 14, 2026 | 34.26 | 34.29 | 34.18 | 34.22 | 186317.0 |
| Sep 11, 2026 | 34.36 | 34.38 | 34.25 | 34.25 | 189546.0 |
| Sep 10, 2026 | 34.34 | 34.37 | 34.29 | 34.29 | 141042.0 |
| Sep 09, 2026 | 34.48 | 34.51 | 34.44 | 34.46 | 111495.0 |
| Sep 08, 2026 | 34.53 | 34.55 | 34.50 | 34.54 | 184360.0 |
| Sep 04, 2026 | 34.51 | 34.55 | 34.51 | 34.52 | 155740.0 |
| Sep 03, 2026 | 34.56 | 34.58 | 34.54 | 34.54 | 133734.0 |
| Sep 02, 2026 | 34.52 | 34.54 | 34.50 | 34.52 | 656680.0 |
| Sep 01, 2026 | 34.55 | 34.58 | 34.49 | 34.50 | 129385.0 |
| Aug 31, 2026 | 34.57 | 34.62 | 34.54 | 34.59 | 125818.0 |
| Aug 28, 2026 | 34.90 | 34.90 | 34.78 | 34.78 | 91641.00 |
| Aug 27, 2026 | 34.88 | 34.92 | 34.86 | 34.88 | 101721.0 |
| Aug 26, 2026 | 34.88 | 34.88 | 34.84 | 34.88 | 88711.00 |
| Aug 25, 2026 | 34.86 | 34.90 | 34.82 | 34.90 | 168562.0 |
| Aug 24, 2026 | 34.77 | 34.82 | 34.76 | 34.81 | 176684.0 |
| Aug 21, 2026 | 34.78 | 34.80 | 34.75 | 34.78 | 103800.0 |
| Aug 20, 2026 | 34.76 | 34.80 | 34.73 | 34.78 | 107667.0 |
| Aug 19, 2026 | 34.81 | 34.86 | 34.80 | 34.84 | 159709.0 |
| Aug 18, 2026 | 34.76 | 34.79 | 34.74 | 34.78 | 122821.0 |
| Aug 17, 2026 | 34.81 | 34.82 | 34.79 | 34.80 | 63352.00 |
| Aug 14, 2026 | 34.86 | 34.88 | 34.82 | 34.84 | 73603.00 |
| Aug 13, 2026 | 34.82 | 34.90 | 34.82 | 34.88 | 87446.00 |
| Aug 12, 2026 | 34.81 | 34.88 | 34.77 | 34.79 | 116586.0 |
| Aug 11, 2026 | 34.74 | 34.76 | 34.72 | 34.74 | 146676.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median