PGIM Active High Yield Bond ETF (PHYL)
34.84
-0.07
(-0.20%)
USD |
NYSEARCA |
Jun 10, 16:00
34.84
0.00 (0.00%)
After-Hours: 20:00
PHYL Price : 34.84 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.89 | 34.95 | 34.83 | 34.90 | 320133.0 |
| Jun 08, 2026 | 34.88 | 34.88 | 34.84 | 34.84 | 69680.00 |
| Jun 05, 2026 | 34.90 | 34.92 | 34.80 | 34.84 | 152036.0 |
| Jun 04, 2026 | 34.96 | 35.00 | 34.95 | 34.98 | 87217.00 |
| Jun 03, 2026 | 34.93 | 34.95 | 34.90 | 34.92 | 119256.0 |
| Jun 02, 2026 | 35.00 | 35.02 | 34.98 | 35.02 | 131124.0 |
| Jun 01, 2026 | 34.96 | 35.01 | 34.92 | 35.01 | 170871.0 |
| May 29, 2026 | 34.98 | 35.04 | 34.97 | 35.03 | 112507.0 |
| May 28, 2026 | 35.10 | 35.22 | 35.10 | 35.19 | 95706.00 |
| May 27, 2026 | 35.17 | 35.18 | 35.12 | 35.16 | 98871.00 |
| May 26, 2026 | 35.14 | 35.18 | 35.12 | 35.18 | 123986.0 |
| May 22, 2026 | 35.12 | 35.12 | 35.06 | 35.10 | 96971.00 |
| May 21, 2026 | 34.96 | 35.07 | 34.94 | 35.06 | 113393.0 |
| May 20, 2026 | 34.86 | 35.06 | 34.86 | 35.06 | 128220.0 |
| May 19, 2026 | 34.86 | 34.88 | 34.80 | 34.85 | 105531.0 |
| May 18, 2026 | 34.96 | 34.99 | 34.87 | 34.92 | 109801.0 |
| May 15, 2026 | 34.96 | 35.01 | 34.92 | 34.93 | 97237.00 |
| May 14, 2026 | 35.12 | 35.15 | 35.08 | 35.09 | 93494.00 |
| May 13, 2026 | 35.05 | 35.09 | 35.01 | 35.08 | 156197.0 |
| May 12, 2026 | 35.02 | 35.06 | 34.98 | 35.05 | 90145.00 |
| May 11, 2026 | 35.14 | 35.16 | 35.10 | 35.12 | 142867.0 |
| May 08, 2026 | 35.12 | 35.16 | 35.10 | 35.15 | 83393.00 |
| May 07, 2026 | 35.21 | 35.22 | 35.09 | 35.09 | 85304.00 |
| May 06, 2026 | 35.12 | 35.22 | 35.12 | 35.21 | 271416.0 |
| May 05, 2026 | 35.06 | 35.11 | 35.06 | 35.08 | 566591.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median