iShares High Yield Active ETF (BRHY)
51.00
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
BRHY Price : 51.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.97 | 51.00 | 50.97 | 51.00 | 3569.00 |
| Aug 21, 2026 | 50.94 | 51.02 | 50.94 | 51.00 | 6807.00 |
| Aug 20, 2026 | 50.92 | 50.96 | 50.86 | 50.92 | 6248.00 |
| Aug 19, 2026 | 50.96 | 51.04 | 50.96 | 51.00 | 6103.00 |
| Aug 18, 2026 | 50.91 | 50.92 | 50.87 | 50.90 | 8122.00 |
| Aug 17, 2026 | 51.00 | 51.03 | 50.93 | 50.95 | 10349.00 |
| Aug 14, 2026 | 51.04 | 51.06 | 51.04 | 51.05 | 10625.00 |
| Aug 13, 2026 | 50.98 | 51.11 | 50.98 | 51.02 | 5917.00 |
| Aug 12, 2026 | 50.92 | 50.94 | 50.91 | 50.92 | 2482.00 |
| Aug 11, 2026 | 50.85 | 50.89 | 50.85 | 50.87 | 3158.00 |
| Aug 10, 2026 | 50.88 | 50.92 | 50.84 | 50.85 | 10693.00 |
| Aug 07, 2026 | 50.92 | 50.94 | 50.90 | 50.92 | 5714.00 |
| Aug 06, 2026 | 50.85 | 50.88 | 50.83 | 50.85 | 130055.0 |
| Aug 05, 2026 | 50.92 | 50.92 | 50.86 | 50.90 | 14141.00 |
| Aug 04, 2026 | 50.82 | 50.93 | 50.82 | 50.92 | 6505.00 |
| Aug 03, 2026 | 50.72 | 50.86 | 50.70 | 50.80 | 41839.00 |
| Jul 31, 2026 | 50.82 | 50.92 | 50.80 | 50.92 | 5035.00 |
| Jul 30, 2026 | 50.80 | 50.88 | 50.80 | 50.85 | 2669.00 |
| Jul 29, 2026 | 50.82 | 50.96 | 50.73 | 50.75 | 24168.00 |
| Jul 28, 2026 | 50.77 | 50.92 | 50.76 | 50.87 | 17193.00 |
| Jul 27, 2026 | 50.80 | 50.90 | 50.76 | 50.79 | 28481.00 |
| Jul 24, 2026 | 50.66 | 50.80 | 50.66 | 50.75 | 48301.00 |
| Jul 23, 2026 | 50.73 | 50.92 | 50.58 | 50.71 | 23001.00 |
| Jul 22, 2026 | 50.94 | 50.95 | 50.86 | 50.86 | 106900.0 |
| Jul 21, 2026 | 50.99 | 50.99 | 50.94 | 50.94 | 6671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median