iShares High Yield Active ETF (BRHY)
51.46
-0.10
(-0.20%)
USD |
NASDAQ |
Nov 12, 16:00
BRHY Price: 51.46 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 51.52 | 51.52 | 51.41 | 51.46 | 670.00 |
| Nov 11, 2024 | 51.55 | 51.60 | 51.55 | 51.56 | 691.00 |
| Nov 08, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 88.00 |
| Nov 07, 2024 | 51.33 | 51.42 | 51.33 | 51.42 | 1292.00 |
| Nov 06, 2024 | 51.23 | 51.26 | 51.23 | 51.25 | 976.00 |
| Nov 05, 2024 | 51.16 | 51.23 | 51.16 | 51.22 | 1495.00 |
| Nov 04, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 26.00 |
| Nov 01, 2024 | 51.13 | 51.13 | 51.13 | 51.13 | 97.00 |
| Oct 31, 2024 | 51.48 | 51.48 | 51.42 | 51.42 | 1017.00 |
| Oct 30, 2024 | 51.52 | 51.52 | 51.52 | 51.52 | 58.00 |
| Oct 29, 2024 | 51.48 | 51.50 | 51.48 | 51.50 | 158.00 |
| Oct 28, 2024 | 51.57 | 51.57 | 51.52 | 51.52 | 310.00 |
| Oct 25, 2024 | 51.57 | 51.57 | 51.53 | 51.53 | 384.00 |
| Oct 24, 2024 | 51.41 | 51.45 | 51.41 | 51.45 | 313.00 |
| Oct 23, 2024 | 51.61 | 51.61 | 51.44 | 51.44 | 372.00 |
| Oct 22, 2024 | 51.60 | 51.60 | 51.60 | 51.60 | 78.00 |
| Oct 21, 2024 | 51.62 | 51.62 | 51.62 | 51.62 | 235.00 |
| Oct 18, 2024 | 51.71 | 51.71 | 51.67 | 51.69 | 406.00 |
| Oct 17, 2024 | 51.70 | 51.70 | 51.63 | 51.63 | 410.00 |
| Oct 16, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 123.00 |
| Oct 15, 2024 | 51.57 | 51.61 | 51.57 | 51.60 | 378.00 |
| Oct 14, 2024 | 51.54 | 51.58 | 51.52 | 51.58 | 1911.00 |
| Oct 11, 2024 | 51.55 | 51.55 | 51.54 | 51.54 | 360.00 |
| Oct 10, 2024 | 51.51 | 51.51 | 51.45 | 51.45 | 367.00 |
| Oct 09, 2024 | 51.53 | 51.53 | 51.46 | 51.48 | 452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.35
Minimum
Jun 18 2024
52.20
Maximum
Sep 30 2024
51.34
Average
51.45
Median
Oct 24 2024