iShares High Yield Active ETF (BRHY)
49.34
-0.02
(-0.04%)
USD |
NASDAQ |
Oct 07, 16:00
49.34
0.00 (0.00%)
After-Hours: 16:49
BRHY Price : 49.34 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 49.34 | 49.40 | 49.10 | 49.36 | 125635.0 |
| Oct 05, 2026 | 49.17 | 49.18 | 49.07 | 49.17 | 8519.00 |
| Oct 02, 2026 | 49.34 | 49.34 | 49.10 | 49.12 | 18992.00 |
| Oct 01, 2026 | 48.97 | 49.08 | 48.86 | 49.06 | 8847.00 |
| Sep 30, 2026 | 49.52 | 49.53 | 49.31 | 49.33 | 8954.00 |
| Sep 29, 2026 | 49.55 | 49.55 | 49.39 | 49.40 | 5109.00 |
| Sep 28, 2026 | 49.57 | 49.60 | 49.45 | 49.50 | 13980.00 |
| Sep 25, 2026 | 49.78 | 49.78 | 49.66 | 49.74 | 8108.00 |
| Sep 24, 2026 | 49.91 | 49.93 | 49.72 | 49.75 | 8065.00 |
| Sep 23, 2026 | 50.06 | 50.06 | 49.94 | 49.94 | 4623.00 |
| Sep 22, 2026 | 50.27 | 50.32 | 50.22 | 50.30 | 7461.00 |
| Sep 21, 2026 | 50.27 | 50.28 | 50.18 | 50.27 | 23366.00 |
| Sep 18, 2026 | 50.24 | 50.24 | 50.11 | 50.18 | 11389.00 |
| Sep 17, 2026 | 50.23 | 50.29 | 50.16 | 50.28 | 20203.00 |
| Sep 16, 2026 | 50.10 | 50.16 | 49.97 | 50.02 | 19815.00 |
| Sep 15, 2026 | 50.35 | 50.35 | 50.00 | 50.00 | 417212.0 |
| Sep 14, 2026 | 50.37 | 50.39 | 50.32 | 50.38 | 6244.00 |
| Sep 11, 2026 | 50.47 | 50.50 | 50.46 | 50.46 | 5877.00 |
| Sep 10, 2026 | 50.48 | 50.53 | 50.39 | 50.40 | 18979.00 |
| Sep 09, 2026 | 50.66 | 50.71 | 50.61 | 50.63 | 25809.00 |
| Sep 08, 2026 | 50.70 | 50.72 | 50.70 | 50.70 | 5494.00 |
| Sep 04, 2026 | 50.74 | 50.78 | 50.72 | 50.74 | 12415.00 |
| Sep 03, 2026 | 50.74 | 50.84 | 50.74 | 50.77 | 36566.00 |
| Sep 02, 2026 | 50.72 | 50.98 | 50.68 | 50.72 | 10906.00 |
| Sep 01, 2026 | 50.77 | 50.79 | 50.67 | 50.67 | 9593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median