iShares High Yield Active ETF (BRHY)
50.24
+0.22
(+0.43%)
USD |
NASDAQ |
Sep 17, 11:26
BRHY Price : 50.24 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 50.10 | 50.16 | 49.97 | 50.02 | 19815.00 |
| Sep 15, 2026 | 50.35 | 50.35 | 50.00 | 50.00 | 417212.0 |
| Sep 14, 2026 | 50.37 | 50.39 | 50.32 | 50.38 | 6244.00 |
| Sep 11, 2026 | 50.47 | 50.50 | 50.46 | 50.46 | 5877.00 |
| Sep 10, 2026 | 50.48 | 50.53 | 50.39 | 50.40 | 18979.00 |
| Sep 09, 2026 | 50.66 | 50.71 | 50.61 | 50.63 | 25809.00 |
| Sep 08, 2026 | 50.70 | 50.72 | 50.70 | 50.70 | 5494.00 |
| Sep 04, 2026 | 50.74 | 50.78 | 50.72 | 50.74 | 12415.00 |
| Sep 03, 2026 | 50.74 | 50.84 | 50.74 | 50.77 | 36566.00 |
| Sep 02, 2026 | 50.72 | 50.98 | 50.68 | 50.72 | 10906.00 |
| Sep 01, 2026 | 50.77 | 50.79 | 50.67 | 50.67 | 9593.00 |
| Aug 31, 2026 | 51.03 | 51.12 | 51.02 | 51.09 | 3600.00 |
| Aug 28, 2026 | 51.10 | 51.10 | 51.00 | 51.04 | 7731.00 |
| Aug 27, 2026 | 51.12 | 51.15 | 51.09 | 51.09 | 3133.00 |
| Aug 26, 2026 | 51.11 | 51.11 | 51.06 | 51.10 | 5986.00 |
| Aug 25, 2026 | 51.08 | 51.12 | 51.07 | 51.12 | 5051.00 |
| Aug 24, 2026 | 50.97 | 51.00 | 50.97 | 51.00 | 3569.00 |
| Aug 21, 2026 | 50.94 | 51.02 | 50.94 | 51.00 | 6807.00 |
| Aug 20, 2026 | 50.92 | 50.96 | 50.86 | 50.92 | 6248.00 |
| Aug 19, 2026 | 50.96 | 51.04 | 50.96 | 51.00 | 6103.00 |
| Aug 18, 2026 | 50.91 | 50.92 | 50.87 | 50.90 | 8122.00 |
| Aug 17, 2026 | 51.00 | 51.03 | 50.93 | 50.95 | 10349.00 |
| Aug 14, 2026 | 51.04 | 51.06 | 51.04 | 51.05 | 10625.00 |
| Aug 13, 2026 | 50.98 | 51.11 | 50.98 | 51.02 | 5917.00 |
| Aug 12, 2026 | 50.92 | 50.94 | 50.91 | 50.92 | 2482.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median