BlackRock High Yield ETF (BRHY)
52.14
+0.23
(+0.44%)
USD |
NASDAQ |
Sep 19, 16:00
52.14
0.00 (0.00%)
After-Hours: 17:36
BRHY Price: 52.14 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 51.92 | 51.96 | 51.88 | 51.91 | 1553.00 |
| Sep 17, 2024 | 51.93 | 51.97 | 51.93 | 51.97 | 2141.00 |
| Sep 16, 2024 | 51.85 | 51.85 | 51.84 | 51.84 | 247.00 |
| Sep 13, 2024 | 51.73 | 51.78 | 51.71 | 51.78 | 598.00 |
| Sep 12, 2024 | 51.61 | 51.63 | 51.59 | 51.63 | 2162.00 |
| Sep 11, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 6.000 |
| Sep 10, 2024 | 51.61 | 51.61 | 51.56 | 51.56 | 425.00 |
| Sep 09, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 133.00 |
| Sep 06, 2024 | 51.57 | 51.57 | 51.56 | 51.56 | 507.00 |
| Sep 05, 2024 | 51.54 | 51.58 | 51.48 | 51.53 | 8574.00 |
| Sep 04, 2024 | 51.41 | 51.50 | 51.39 | 51.50 | 709.00 |
| Sep 03, 2024 | 51.45 | 51.45 | 51.42 | 51.42 | 816.00 |
| Aug 30, 2024 | 51.89 | 51.89 | 51.89 | 51.89 | 209.00 |
| Aug 29, 2024 | 51.86 | 51.86 | 51.79 | 51.79 | 798.00 |
| Aug 28, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 80.00 |
| Aug 27, 2024 | 51.82 | 51.82 | 51.79 | 51.79 | 924.00 |
| Aug 26, 2024 | 51.83 | 51.84 | 51.80 | 51.80 | 1612.00 |
| Aug 23, 2024 | 51.70 | 51.78 | 51.67 | 51.78 | 952.00 |
| Aug 22, 2024 | 51.58 | 51.58 | 51.58 | 51.58 | 49.00 |
| Aug 21, 2024 | 51.61 | 51.65 | 51.60 | 51.60 | 1131.00 |
| Aug 20, 2024 | 51.58 | 51.58 | 51.54 | 51.54 | 429.00 |
| Aug 19, 2024 | 51.47 | 51.50 | 51.47 | 51.50 | 977.00 |
| Aug 16, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 367.00 |
| Aug 15, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 1194.00 |
| Aug 14, 2024 | 51.17 | 51.24 | 51.14 | 51.18 | 804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.35
Minimum
Jun 18 2024
52.14
Maximum
Sep 19 2024
51.18
Average
51.24
Median
Jul 22 2024