PHX Energy Services Corp (PHX.TO)
8.55
-0.16
(-1.84%)
CAD |
TSX |
May 10, 16:00
PHX Energy Services Price: 8.55 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 8.76 | 8.81 | 8.71 | 8.71 | 56081.00 |
May 08, 2024 | 8.97 | 8.97 | 8.65 | 8.75 | 130061.0 |
May 07, 2024 | 8.95 | 8.95 | 8.72 | 8.92 | 47527.00 |
May 06, 2024 | 8.84 | 8.94 | 8.80 | 8.83 | 50572.00 |
May 03, 2024 | 8.83 | 8.87 | 8.68 | 8.75 | 76974.00 |
May 02, 2024 | 8.90 | 9.00 | 8.74 | 8.78 | 52123.00 |
May 01, 2024 | 9.31 | 9.31 | 8.77 | 8.81 | 77765.00 |
Apr 30, 2024 | 9.28 | 9.30 | 8.96 | 8.96 | 78517.00 |
Apr 29, 2024 | 9.13 | 9.34 | 9.13 | 9.27 | 17914.00 |
Apr 26, 2024 | 9.05 | 9.18 | 9.00 | 9.13 | 64190.00 |
Apr 25, 2024 | 9.16 | 9.16 | 8.93 | 9.00 | 51760.00 |
Apr 24, 2024 | 9.27 | 9.28 | 9.05 | 9.05 | 28275.00 |
Apr 23, 2024 | 9.17 | 9.30 | 9.00 | 9.22 | 49097.00 |
Apr 22, 2024 | 9.06 | 9.15 | 8.88 | 9.08 | 50585.00 |
Apr 19, 2024 | 8.90 | 9.25 | 8.85 | 9.05 | 63947.00 |
Apr 18, 2024 | 8.85 | 8.95 | 8.80 | 8.82 | 37183.00 |
Apr 17, 2024 | 8.91 | 9.04 | 8.80 | 8.85 | 53278.00 |
Apr 16, 2024 | 9.08 | 9.09 | 8.88 | 8.95 | 85259.00 |
Apr 15, 2024 | 9.25 | 9.25 | 8.97 | 9.07 | 62141.00 |
Apr 12, 2024 | 9.49 | 9.53 | 9.14 | 9.21 | 113293.0 |
Apr 11, 2024 | 9.47 | 9.47 | 9.31 | 9.42 | 43939.00 |
Apr 10, 2024 | 9.26 | 9.44 | 9.26 | 9.38 | 35762.00 |
Apr 09, 2024 | 9.55 | 9.65 | 9.23 | 9.30 | 73255.00 |
Apr 08, 2024 | 9.47 | 9.57 | 9.40 | 9.53 | 85201.00 |
Apr 05, 2024 | 9.55 | 9.55 | 9.43 | 9.47 | 19541.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 21 2020
9.70
Maximum
Jan 26 2024
4.812
Average
4.52
Median
Price Benchmarks
Ensign Energy Services Inc | 2.25 |
Obsidian Energy Ltd | 10.61 |
Precision Drilling Corp | 97.88 |
Condor Energies Inc | 1.86 |
Squatex Energy and Resources Inc | 0.01 |
Price Related Metrics
PE Ratio | 4.385 |
PS Ratio | 0.6918 |
PEG Ratio | 0.0181 |
Price to Book Value | 1.927 |
Price to Free Cash Flow | 14.60 |
Earnings Yield | 22.81% |
Market Cap | 404.64M |
PEGY Ratio | 0.0176 |
Operating PE Ratio | 5.975 |
Normalized PE Ratio | 5.784 |