PHX Energy Services Corp (PHX.TO)
9.76
+0.27
(+2.85%)
CAD |
TSX |
Nov 21, 16:00
PHX Energy Services Price: 9.76 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.50 | 9.78 | 9.50 | 9.76 | 150335.0 |
| Nov 20, 2024 | 9.55 | 9.60 | 9.40 | 9.49 | 173349.0 |
| Nov 19, 2024 | 9.70 | 9.71 | 9.53 | 9.56 | 31254.00 |
| Nov 18, 2024 | 9.53 | 9.79 | 9.53 | 9.76 | 38465.00 |
| Nov 15, 2024 | 9.57 | 9.57 | 9.40 | 9.42 | 31197.00 |
| Nov 14, 2024 | 9.43 | 9.615 | 9.43 | 9.57 | 58120.00 |
| Nov 13, 2024 | 9.62 | 9.66 | 9.20 | 9.30 | 103929.0 |
| Nov 12, 2024 | 9.72 | 9.83 | 9.63 | 9.63 | 41681.00 |
| Nov 11, 2024 | 9.95 | 9.95 | 9.70 | 9.73 | 41637.00 |
| Nov 08, 2024 | 10.03 | 10.10 | 9.89 | 9.95 | 34307.00 |
| Nov 07, 2024 | 9.69 | 10.08 | 9.69 | 10.01 | 107270.0 |
| Nov 06, 2024 | 9.78 | 9.96 | 9.64 | 9.76 | 119870.0 |
| Nov 05, 2024 | 9.68 | 9.90 | 9.66 | 9.86 | 49831.00 |
| Nov 04, 2024 | 9.43 | 9.75 | 9.43 | 9.61 | 118697.0 |
| Nov 01, 2024 | 9.41 | 9.52 | 9.34 | 9.38 | 58431.00 |
| Oct 31, 2024 | 9.64 | 9.64 | 9.33 | 9.33 | 70430.00 |
| Oct 30, 2024 | 9.26 | 9.54 | 9.25 | 9.41 | 65604.00 |
| Oct 29, 2024 | 9.38 | 9.38 | 9.19 | 9.21 | 73694.00 |
| Oct 28, 2024 | 9.39 | 9.50 | 9.07 | 9.38 | 131007.0 |
| Oct 25, 2024 | 9.46 | 9.64 | 9.46 | 9.53 | 43967.00 |
| Oct 24, 2024 | 9.57 | 9.67 | 9.45 | 9.45 | 59198.00 |
| Oct 23, 2024 | 9.68 | 9.68 | 9.41 | 9.50 | 85582.00 |
| Oct 22, 2024 | 9.73 | 9.78 | 9.62 | 9.69 | 47475.00 |
| Oct 21, 2024 | 9.63 | 9.81 | 9.60 | 9.71 | 66887.00 |
| Oct 18, 2024 | 9.59 | 9.82 | 9.46 | 9.64 | 116790.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.55
Minimum
Apr 21 2020
10.57
Maximum
Jul 31 2024
5.537
Average
5.98
Median
Sep 07 2022
Price Benchmarks
| Ensign Energy Services Inc | 3.16 |
| Obsidian Energy Ltd | 8.15 |
| Precision Drilling Corp | 92.36 |
| Condor Energies Inc | 2.09 |
| Squatex Energy and Resources Inc | 0.005 |
Price Related Metrics
| PE Ratio | 6.379 |
| PS Ratio | 0.7568 |
| Price to Book Value | 2.117 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 15.68% |
| Market Cap | 444.94M |
| Operating PE Ratio | 8.749 |
| Normalized PE Ratio | 8.429 |