Pharvaris NV (PHVS)
22.29
+1.25
(+5.94%)
USD |
NASDAQ |
Nov 22, 16:00
22.08
-0.20
(-0.92%)
After-Hours: 20:00
Pharvaris Price: 22.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.04 | 22.29 | 20.54 | 22.29 | 146666.0 |
| Nov 21, 2024 | 20.71 | 21.34 | 20.17 | 21.04 | 58762.00 |
| Nov 20, 2024 | 20.36 | 20.55 | 18.81 | 20.50 | 53755.00 |
| Nov 19, 2024 | 20.92 | 21.85 | 20.51 | 20.51 | 46616.00 |
| Nov 18, 2024 | 20.35 | 20.98 | 20.20 | 20.92 | 25160.00 |
| Nov 15, 2024 | 20.55 | 21.16 | 20.00 | 20.35 | 29206.00 |
| Nov 14, 2024 | 20.01 | 20.55 | 20.00 | 20.55 | 14948.00 |
| Nov 13, 2024 | 20.00 | 20.60 | 20.00 | 20.04 | 19209.00 |
| Nov 12, 2024 | 21.15 | 21.38 | 19.78 | 19.84 | 33914.00 |
| Nov 11, 2024 | 22.87 | 22.87 | 21.10 | 21.25 | 35115.00 |
| Nov 08, 2024 | 22.42 | 23.06 | 21.93 | 22.61 | 23350.00 |
| Nov 07, 2024 | 25.15 | 25.40 | 22.19 | 22.32 | 69898.00 |
| Nov 06, 2024 | 23.49 | 25.01 | 23.28 | 25.01 | 104634.0 |
| Nov 05, 2024 | 24.36 | 24.54 | 22.86 | 23.21 | 74198.00 |
| Nov 04, 2024 | 24.43 | 25.50 | 23.65 | 23.93 | 108971.0 |
| Nov 01, 2024 | 24.61 | 24.68 | 23.89 | 24.15 | 46135.00 |
| Oct 31, 2024 | 24.57 | 25.40 | 23.96 | 24.87 | 159875.0 |
| Oct 30, 2024 | 23.88 | 25.00 | 23.40 | 24.80 | 89252.00 |
| Oct 29, 2024 | 23.20 | 23.99 | 22.74 | 23.75 | 105221.0 |
| Oct 28, 2024 | 21.56 | 23.91 | 21.56 | 23.35 | 106915.0 |
| Oct 25, 2024 | 21.26 | 21.82 | 21.26 | 21.71 | 11343.00 |
| Oct 24, 2024 | 22.22 | 23.10 | 21.27 | 21.33 | 73193.00 |
| Oct 23, 2024 | 22.19 | 22.56 | 21.82 | 22.21 | 31697.00 |
| Oct 22, 2024 | 22.65 | 22.65 | 21.89 | 22.36 | 42223.00 |
| Oct 21, 2024 | 21.32 | 22.65 | 20.86 | 22.64 | 438662.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.53
Average
17.86
Median
Jul 15 2024
Price Benchmarks
| uniQure NV | 5.78 |
| ProQR Therapeutics NV | 3.62 |
| Merus NV | 45.49 |
| argenx SE | 605.92 |
| Pharming Group | 7.53 |
Price Related Metrics
| Price to Book Value | 3.647 |
| Earnings Yield | -12.67% |
| Market Cap | 1.209B |