Pharvaris NV (PHVS)
24.66
+0.07
(+0.28%)
USD |
NASDAQ |
May 01, 16:00
24.68
+0.02
(+0.08%)
After-Hours: 20:00
Pharvaris Price: 24.66 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.01 | 25.16 | 23.16 | 24.66 | 113586.0 |
Apr 30, 2024 | 23.25 | 25.20 | 23.25 | 24.59 | 67926.00 |
Apr 29, 2024 | 23.35 | 24.15 | 22.55 | 23.45 | 49577.00 |
Apr 26, 2024 | 22.56 | 25.44 | 22.20 | 23.35 | 85067.00 |
Apr 25, 2024 | 20.74 | 24.00 | 19.59 | 22.77 | 82367.00 |
Apr 24, 2024 | 21.45 | 22.72 | 21.02 | 21.25 | 34153.00 |
Apr 23, 2024 | 20.85 | 24.20 | 20.54 | 21.29 | 88778.00 |
Apr 22, 2024 | 19.50 | 20.87 | 17.57 | 20.87 | 50601.00 |
Apr 19, 2024 | 18.05 | 20.02 | 18.05 | 19.16 | 133811.0 |
Apr 18, 2024 | 21.19 | 21.19 | 18.32 | 18.42 | 69471.00 |
Apr 17, 2024 | 21.36 | 21.58 | 20.72 | 21.20 | 327306.0 |
Apr 16, 2024 | 20.26 | 21.42 | 19.94 | 21.00 | 64230.00 |
Apr 15, 2024 | 21.75 | 21.75 | 19.86 | 20.15 | 167186.0 |
Apr 12, 2024 | 22.45 | 23.23 | 21.71 | 21.90 | 10915.00 |
Apr 11, 2024 | 23.94 | 24.27 | 21.92 | 22.31 | 78123.00 |
Apr 10, 2024 | 22.80 | 22.99 | 21.49 | 22.27 | 155582.0 |
Apr 09, 2024 | 22.75 | 23.37 | 22.35 | 23.14 | 12100.00 |
Apr 08, 2024 | 22.72 | 23.29 | 22.06 | 22.74 | 64228.00 |
Apr 05, 2024 | 22.00 | 23.16 | 22.00 | 22.56 | 53363.00 |
Apr 04, 2024 | 21.60 | 22.98 | 21.21 | 22.43 | 36428.00 |
Apr 03, 2024 | 21.57 | 22.44 | 21.56 | 22.29 | 31966.00 |
Apr 02, 2024 | 21.58 | 22.15 | 20.86 | 22.15 | 80339.00 |
Apr 01, 2024 | 23.24 | 25.19 | 21.61 | 21.64 | 26441.00 |
Mar 28, 2024 | 23.20 | 23.61 | 21.16 | 23.11 | 8740.00 |
Mar 27, 2024 | 24.07 | 24.07 | 22.76 | 23.50 | 21356.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.20
Average
17.44
Median
Price Benchmarks
uniQure NV | 4.555 |
ProQR Therapeutics NV | 2.00 |
Merus NV | 47.01 |
argenx SE | 383.81 |
Pharming Group | 10.45 |
Price Related Metrics
Price to Book Value | 3.126 |
Earnings Yield | -8.72% |
Market Cap | 1.327B |