Pharvaris NV (PHVS)
23.17
-0.81
(-3.38%)
USD |
NASDAQ |
Nov 05, 14:49
Pharvaris Price: 23.17 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.43 | 25.50 | 23.65 | 23.98 | 104750.0 |
| Nov 01, 2024 | 24.61 | 24.68 | 23.89 | 24.15 | 46135.00 |
| Oct 31, 2024 | 24.57 | 25.40 | 23.96 | 24.87 | 159875.0 |
| Oct 30, 2024 | 23.88 | 25.00 | 23.40 | 24.80 | 89252.00 |
| Oct 29, 2024 | 23.20 | 23.99 | 22.74 | 23.75 | 105221.0 |
| Oct 28, 2024 | 21.56 | 23.91 | 21.56 | 23.35 | 106915.0 |
| Oct 25, 2024 | 21.26 | 21.82 | 21.26 | 21.71 | 11343.00 |
| Oct 24, 2024 | 22.22 | 23.10 | 21.27 | 21.33 | 73193.00 |
| Oct 23, 2024 | 22.19 | 22.56 | 21.82 | 22.21 | 31697.00 |
| Oct 22, 2024 | 22.65 | 22.65 | 21.89 | 22.36 | 42223.00 |
| Oct 21, 2024 | 21.32 | 22.65 | 20.86 | 22.64 | 438662.0 |
| Oct 18, 2024 | 21.49 | 21.75 | 20.80 | 21.20 | 82119.00 |
| Oct 17, 2024 | 21.50 | 21.74 | 20.80 | 21.25 | 49750.00 |
| Oct 16, 2024 | 21.02 | 22.12 | 20.53 | 21.50 | 139782.0 |
| Oct 15, 2024 | 20.62 | 21.14 | 20.50 | 20.82 | 56720.00 |
| Oct 14, 2024 | 19.60 | 20.90 | 19.53 | 20.56 | 101560.0 |
| Oct 11, 2024 | 17.65 | 20.31 | 17.65 | 19.73 | 25071.00 |
| Oct 10, 2024 | 18.05 | 18.29 | 17.28 | 17.83 | 64739.00 |
| Oct 09, 2024 | 18.20 | 18.50 | 17.52 | 17.91 | 211043.0 |
| Oct 08, 2024 | 18.20 | 18.46 | 17.70 | 17.90 | 67890.00 |
| Oct 07, 2024 | 18.27 | 18.53 | 18.03 | 18.17 | 40628.00 |
| Oct 04, 2024 | 17.36 | 18.38 | 17.36 | 18.20 | 71447.00 |
| Oct 03, 2024 | 18.12 | 18.36 | 17.69 | 17.89 | 22373.00 |
| Oct 02, 2024 | 18.44 | 18.44 | 18.05 | 18.32 | 89910.00 |
| Oct 01, 2024 | 18.40 | 18.96 | 17.87 | 18.43 | 69052.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.47
Average
17.80
Median
Oct 07 2021
Price Benchmarks
| uniQure NV | 5.84 |
| ProQR Therapeutics NV | 3.64 |
| Merus NV | 51.18 |
| argenx SE | 610.83 |
| Pharming Group | 8.333 |
Price Related Metrics
| Price to Book Value | 3.508 |
| Earnings Yield | -11.26% |
| Market Cap | 1.251B |