BioAge Labs, Inc. (BIOA)
9.89
-0.22
(-2.18%)
USD |
NASDAQ |
Aug 26, 13:09
BioAge Labs Price : 9.89 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 9.55 | 10.13 | 9.55 | 10.11 | 499332.0 |
| Aug 24, 2026 | 9.57 | 9.65 | 9.16 | 9.38 | 661583.0 |
| Aug 21, 2026 | 9.78 | 9.916 | 9.48 | 9.48 | 453445.0 |
| Aug 20, 2026 | 10.64 | 10.72 | 9.63 | 9.69 | 776793.0 |
| Aug 19, 2026 | 10.69 | 10.88 | 10.38 | 10.75 | 412251.0 |
| Aug 18, 2026 | 10.31 | 10.75 | 10.19 | 10.46 | 478458.0 |
| Aug 17, 2026 | 10.60 | 10.71 | 10.14 | 10.40 | 671938.0 |
| Aug 14, 2026 | 10.37 | 10.63 | 10.10 | 10.60 | 444369.0 |
| Aug 13, 2026 | 10.62 | 10.86 | 10.37 | 10.43 | 536932.0 |
| Aug 12, 2026 | 10.78 | 10.95 | 10.43 | 10.48 | 614579.0 |
| Aug 11, 2026 | 11.49 | 11.55 | 10.44 | 10.67 | 761071.0 |
| Aug 10, 2026 | 11.70 | 11.89 | 11.25 | 11.45 | 594390.0 |
| Aug 07, 2026 | 11.40 | 11.94 | 11.23 | 11.72 | 953528.0 |
| Aug 06, 2026 | 10.90 | 11.37 | 10.50 | 11.27 | 844663.0 |
| Aug 05, 2026 | 11.30 | 11.60 | 10.89 | 10.98 | 1.128M |
| Aug 04, 2026 | 10.69 | 11.47 | 10.09 | 11.20 | 2.370M |
| Aug 03, 2026 | 9.50 | 10.96 | 9.18 | 10.78 | 3.534M |
| Jul 31, 2026 | 8.77 | 10.81 | 8.65 | 9.04 | 9.980M |
| Jul 30, 2026 | 22.35 | 24.91 | 22.35 | 24.85 | 673374.0 |
| Jul 29, 2026 | 21.96 | 22.48 | 20.39 | 22.19 | 1.037M |
| Jul 28, 2026 | 20.95 | 22.04 | 20.51 | 21.92 | 597566.0 |
| Jul 27, 2026 | 21.96 | 22.95 | 20.74 | 20.88 | 497350.0 |
| Jul 24, 2026 | 21.90 | 22.32 | 21.34 | 21.77 | 1.031M |
| Jul 23, 2026 | 21.33 | 21.94 | 21.19 | 21.90 | 416642.0 |
| Jul 22, 2026 | 22.44 | 22.66 | 21.82 | 21.94 | 864048.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1196.52 |
| Pfizer Inc. | 28.38 |
| Oramed Pharmaceuticals, Inc. | 5.23 |
| Liquidia Corp. | 72.18 |
| Neumora Therapeutics, Inc. | 1.54 |
Price Related Metrics
| PS Ratio | 38.03 |
| PEG Ratio | -0.6139 |
| Price to Book Value | 1.208 |
| Earnings Yield | -24.13% |
| Market Cap | 452.73M |
| PEGY Ratio | -0.6139 |