Bioage Labs Inc (BIOA)
18.98
+0.54
(+2.90%)
USD |
NASDAQ |
Nov 22, 10:17
Bioage Labs Price: 18.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.35 | 19.39 | 18.10 | 18.44 | 216649.0 |
| Nov 20, 2024 | 19.01 | 19.18 | 18.11 | 18.40 | 228371.0 |
| Nov 19, 2024 | 18.12 | 19.36 | 18.12 | 19.17 | 262281.0 |
| Nov 18, 2024 | 19.50 | 19.89 | 18.00 | 18.12 | 169904.0 |
| Nov 15, 2024 | 20.00 | 20.09 | 18.22 | 18.29 | 244288.0 |
| Nov 14, 2024 | 20.27 | 21.45 | 19.27 | 19.51 | 128067.0 |
| Nov 13, 2024 | 20.00 | 21.50 | 20.00 | 20.17 | 223902.0 |
| Nov 12, 2024 | 22.72 | 22.87 | 19.90 | 20.00 | 219482.0 |
| Nov 11, 2024 | 22.19 | 22.91 | 21.50 | 22.67 | 140703.0 |
| Nov 08, 2024 | 20.84 | 22.30 | 20.37 | 22.19 | 227217.0 |
| Nov 07, 2024 | 22.82 | 22.92 | 20.47 | 20.62 | 310093.0 |
| Nov 06, 2024 | 22.22 | 23.72 | 22.22 | 22.94 | 144630.0 |
| Nov 05, 2024 | 22.58 | 23.17 | 21.93 | 21.93 | 179732.0 |
| Nov 04, 2024 | 21.91 | 23.85 | 21.80 | 22.57 | 349999.0 |
| Nov 01, 2024 | 23.94 | 24.00 | 21.73 | 21.91 | 233950.0 |
| Oct 31, 2024 | 24.66 | 24.66 | 22.92 | 23.60 | 178048.0 |
| Oct 30, 2024 | 24.80 | 25.30 | 24.01 | 24.64 | 305097.0 |
| Oct 29, 2024 | 24.22 | 25.26 | 23.79 | 25.15 | 267346.0 |
| Oct 28, 2024 | 24.46 | 25.33 | 23.76 | 24.16 | 231492.0 |
| Oct 25, 2024 | 24.26 | 24.35 | 22.82 | 24.06 | 201683.0 |
| Oct 24, 2024 | 23.70 | 24.42 | 23.24 | 23.79 | 416626.0 |
| Oct 23, 2024 | 23.60 | 24.48 | 23.59 | 23.70 | 165333.0 |
| Oct 22, 2024 | 26.00 | 26.62 | 23.37 | 23.75 | 492838.0 |
| Oct 21, 2024 | 24.50 | 26.41 | 23.89 | 25.83 | 909037.0 |
| Oct 18, 2024 | 22.66 | 24.44 | 22.66 | 23.86 | 167846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.12
Minimum
Nov 18 2024
25.83
Maximum
Oct 21 2024
21.76
Average
21.92
Median
Price Benchmarks
| Eli Lilly and Co | 751.50 |
| Perspective Therapeutics Inc | 3.04 |
| Electromed Inc | 28.88 |
| Xtant Medical Holdings Inc | 0.409 |
| Myomo Inc | 4.80 |
Price Related Metrics
| Earnings Yield | -9.35% |
| Market Cap | 586.55M |