Aura AI Photonics ETF (PHOX)
26.06
+0.53
(+2.07%)
USD |
NYSEARCA |
Oct 07, 16:00
26.06
0.00 (0.00%)
After-Hours: 19:55
PHOX Price : 26.06 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.50 | 25.64 | 25.43 | 25.53 | 8329.00 |
| Oct 05, 2026 | 24.66 | 24.96 | 24.66 | 24.96 | 5177.00 |
| Oct 02, 2026 | 24.55 | 25.09 | 24.55 | 25.05 | 2150.00 |
| Oct 01, 2026 | 23.26 | 24.15 | 23.26 | 24.15 | 2734.00 |
| Sep 30, 2026 | 23.31 | 23.47 | 23.18 | 23.47 | 835.00 |
| Sep 29, 2026 | 23.46 | 23.55 | 23.46 | 23.55 | 665.00 |
| Sep 28, 2026 | 23.18 | 23.18 | 22.93 | 22.97 | 2779.00 |
| Sep 25, 2026 | 24.03 | 24.30 | 24.03 | 24.15 | 1050.00 |
| Sep 24, 2026 | 23.78 | 23.94 | 23.71 | 23.94 | 753.00 |
| Sep 23, 2026 | 24.28 | 24.28 | 24.09 | 24.10 | 411.00 |
| Sep 22, 2026 | 24.47 | 25.00 | 24.47 | 24.75 | 7130.00 |
| Sep 21, 2026 | 24.74 | 24.96 | 24.50 | 24.89 | 9831.00 |
| Sep 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 568.00 |
| Sep 17, 2026 | 23.48 | 23.48 | 23.26 | 23.26 | 1127.00 |
| Sep 16, 2026 | 23.00 | 23.11 | 22.80 | 23.06 | 5996.00 |
| Sep 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 136.00 |
| Sep 14, 2026 | 22.24 | 22.24 | 21.91 | 21.91 | 3566.00 |
| Sep 11, 2026 | 23.74 | 23.74 | 23.70 | 23.70 | 393.00 |
| Sep 10, 2026 | 23.87 | 23.87 | 23.35 | 23.35 | 2514.00 |
| Sep 09, 2026 | 24.25 | 24.31 | 24.04 | 24.04 | 3108.00 |
| Sep 08, 2026 | 24.32 | 24.32 | 24.04 | 24.04 | 2084.00 |
| Sep 04, 2026 | 22.54 | 23.05 | 22.54 | 23.05 | 2648.00 |
| Sep 03, 2026 | 22.17 | 22.51 | 22.17 | 22.45 | 8183.00 |
| Sep 02, 2026 | 22.58 | 22.63 | 22.58 | 22.63 | 577.00 |
| Sep 01, 2026 | 23.24 | 23.25 | 23.09 | 23.11 | 5565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median