Aura AI Photonics ETF (PHOX)
17.01
-1.36
(-7.40%)
USD |
NYSEARCA |
Oct 30, 16:00
PHOX Price : 17.01 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 16.99 | 17.07 | 16.74 | 17.01 | 9303.00 |
| Oct 29, 2026 | 18.33 | 18.62 | 18.33 | 18.37 | 2058.00 |
| Oct 28, 2026 | 19.21 | 19.53 | 19.16 | 19.53 | 1183.00 |
| Oct 27, 2026 | 18.28 | 18.85 | 18.28 | 18.85 | 2614.00 |
| Oct 26, 2026 | 17.88 | 18.45 | 17.78 | 18.30 | 2277.00 |
| Oct 23, 2026 | 18.21 | 18.21 | 17.83 | 18.02 | 2449.00 |
| Oct 22, 2026 | 19.01 | 19.01 | 17.99 | 18.04 | 8627.00 |
| Oct 21, 2026 | 19.93 | 20.01 | 19.93 | 19.99 | 468.00 |
| Oct 20, 2026 | 20.54 | 20.54 | 19.06 | 19.60 | 1601.00 |
| Oct 19, 2026 | 20.82 | 20.82 | 19.73 | 19.73 | 4685.00 |
| Oct 16, 2026 | 20.11 | 20.11 | 19.49 | 19.49 | 7183.00 |
| Oct 15, 2026 | 19.98 | 20.42 | 19.67 | 20.42 | 7787.00 |
| Oct 14, 2026 | 21.95 | 21.95 | 21.04 | 21.07 | 3244.00 |
| Oct 13, 2026 | 22.54 | 22.64 | 22.33 | 22.64 | 2923.00 |
| Oct 12, 2026 | 23.57 | 23.57 | 22.54 | 22.69 | 12012.00 |
| Oct 09, 2026 | 24.40 | 24.40 | 23.89 | 24.08 | 1314.00 |
| Oct 08, 2026 | 24.22 | 24.40 | 23.55 | 23.61 | 3751.00 |
| Oct 07, 2026 | 25.30 | 25.30 | 24.89 | 25.28 | 983.00 |
| Oct 06, 2026 | 25.50 | 25.64 | 25.43 | 25.53 | 8329.00 |
| Oct 05, 2026 | 24.66 | 24.96 | 24.66 | 24.96 | 5177.00 |
| Oct 02, 2026 | 24.55 | 25.09 | 24.55 | 25.05 | 2150.00 |
| Oct 01, 2026 | 23.26 | 24.15 | 23.26 | 24.15 | 2734.00 |
| Sep 30, 2026 | 23.31 | 23.47 | 23.18 | 23.47 | 835.00 |
| Sep 29, 2026 | 23.46 | 23.55 | 23.46 | 23.55 | 665.00 |
| Sep 28, 2026 | 23.18 | 23.18 | 22.93 | 22.97 | 2779.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median