Aura AI Photonics ETF (PHOX)
23.06
+1.04
(+4.72%)
USD |
NYSEARCA |
Sep 16, 16:00
22.70
-0.36
(-1.57%)
After-Hours: 20:00
PHOX Price : 23.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 23.00 | 23.11 | 22.80 | 23.06 | 5996.00 |
| Sep 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 136.00 |
| Sep 14, 2026 | 22.24 | 22.24 | 21.91 | 21.91 | 3566.00 |
| Sep 11, 2026 | 23.74 | 23.74 | 23.70 | 23.70 | 393.00 |
| Sep 10, 2026 | 23.87 | 23.87 | 23.35 | 23.35 | 2514.00 |
| Sep 09, 2026 | 24.25 | 24.31 | 24.04 | 24.04 | 3108.00 |
| Sep 08, 2026 | 24.32 | 24.32 | 24.04 | 24.04 | 2084.00 |
| Sep 04, 2026 | 22.54 | 23.05 | 22.54 | 23.05 | 2648.00 |
| Sep 03, 2026 | 22.17 | 22.51 | 22.17 | 22.45 | 8183.00 |
| Sep 02, 2026 | 22.58 | 22.63 | 22.58 | 22.63 | 577.00 |
| Sep 01, 2026 | 23.24 | 23.25 | 23.09 | 23.11 | 5565.00 |
| Aug 31, 2026 | 23.62 | 23.70 | 23.55 | 23.70 | 1054.00 |
| Aug 28, 2026 | 24.43 | 24.43 | 23.63 | 23.66 | 5150.00 |
| Aug 27, 2026 | 24.86 | 24.92 | 24.58 | 24.71 | 2072.00 |
| Aug 26, 2026 | 23.96 | 24.21 | 23.96 | 24.21 | 1516.00 |
| Aug 25, 2026 | 23.74 | 23.88 | 23.68 | 23.88 | 1862.00 |
| Aug 24, 2026 | 23.50 | 23.50 | 22.94 | 23.29 | 5086.00 |
| Aug 21, 2026 | 24.79 | 24.84 | 24.13 | 24.40 | 20260.00 |
| Aug 20, 2026 | 24.25 | 24.34 | 24.03 | 24.34 | 3861.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 23.86 | 23.96 | 7580.00 |
| Aug 18, 2026 | 26.25 | 26.26 | 25.05 | 25.05 | 9657.00 |
| Aug 17, 2026 | 26.99 | 27.85 | 26.99 | 27.53 | 6327.00 |
| Aug 14, 2026 | 26.53 | 26.53 | 26.15 | 26.33 | 5923.00 |
| Aug 13, 2026 | 27.79 | 29.61 | 25.90 | 25.90 | 8160.00 |
| Aug 12, 2026 | 25.92 | 26.80 | 25.92 | 26.47 | 5604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median