Aura AI Photonics ETF (PHOX)
23.88
+0.59
(+2.52%)
USD |
NYSEARCA |
Aug 25, 16:00
PHOX Price : 23.88 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.74 | 23.88 | 23.68 | 23.88 | 1862.00 |
| Aug 24, 2026 | 23.50 | 23.50 | 22.94 | 23.29 | 5086.00 |
| Aug 21, 2026 | 24.79 | 24.84 | 24.13 | 24.40 | 20260.00 |
| Aug 20, 2026 | 24.25 | 24.34 | 24.03 | 24.34 | 3861.00 |
| Aug 19, 2026 | 25.00 | 25.00 | 23.86 | 23.96 | 7580.00 |
| Aug 18, 2026 | 26.25 | 26.26 | 25.05 | 25.05 | 9657.00 |
| Aug 17, 2026 | 26.99 | 27.85 | 26.99 | 27.53 | 6327.00 |
| Aug 14, 2026 | 26.53 | 26.53 | 26.15 | 26.33 | 5923.00 |
| Aug 13, 2026 | 27.79 | 29.61 | 25.90 | 25.90 | 8160.00 |
| Aug 12, 2026 | 25.92 | 26.80 | 25.92 | 26.47 | 5604.00 |
| Aug 11, 2026 | 24.82 | 25.05 | 24.82 | 25.05 | 5223.00 |
| Aug 10, 2026 | 25.46 | 25.46 | 24.72 | 24.72 | 1546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median