Invesco Water Resources ETF (PHO)
70.71
+0.33
(+0.47%)
USD |
NASDAQ |
Nov 22, 10:34
PHO Price: 70.71 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 69.75 | 70.57 | 69.41 | 70.38 | 126274.0 |
Nov 20, 2024 | 69.51 | 69.51 | 69.05 | 69.49 | 51874.00 |
Nov 19, 2024 | 69.05 | 69.42 | 68.85 | 69.29 | 60890.00 |
Nov 18, 2024 | 69.15 | 69.74 | 69.02 | 69.50 | 72451.00 |
Nov 15, 2024 | 69.63 | 69.82 | 69.10 | 69.18 | 82370.00 |
Nov 14, 2024 | 70.88 | 70.88 | 69.71 | 69.74 | 156027.0 |
Nov 13, 2024 | 70.99 | 71.31 | 70.74 | 70.87 | 65561.00 |
Nov 12, 2024 | 71.44 | 71.62 | 70.79 | 70.88 | 67991.00 |
Nov 11, 2024 | 71.70 | 71.95 | 71.48 | 71.61 | 92118.00 |
Nov 08, 2024 | 71.47 | 71.71 | 71.22 | 71.30 | 63835.00 |
Nov 07, 2024 | 72.21 | 72.21 | 71.57 | 71.78 | 84092.00 |
Nov 06, 2024 | 72.08 | 72.59 | 71.51 | 72.10 | 165380.0 |
Nov 05, 2024 | 69.27 | 70.39 | 69.22 | 70.39 | 36626.00 |
Nov 04, 2024 | 68.79 | 69.52 | 68.79 | 69.13 | 50386.00 |
Nov 01, 2024 | 68.93 | 69.16 | 68.69 | 68.71 | 48285.00 |
Oct 31, 2024 | 68.83 | 69.12 | 68.22 | 68.25 | 42829.00 |
Oct 30, 2024 | 68.94 | 69.50 | 68.88 | 69.07 | 77555.00 |
Oct 29, 2024 | 68.74 | 68.99 | 68.15 | 68.85 | 51340.00 |
Oct 28, 2024 | 69.07 | 69.65 | 69.07 | 69.11 | 62847.00 |
Oct 25, 2024 | 69.42 | 69.50 | 68.54 | 68.62 | 62586.00 |
Oct 24, 2024 | 69.67 | 69.67 | 69.11 | 69.11 | 64784.00 |
Oct 23, 2024 | 69.39 | 69.83 | 69.00 | 69.41 | 37681.00 |
Oct 22, 2024 | 69.86 | 69.94 | 69.51 | 69.59 | 65489.00 |
Oct 21, 2024 | 70.62 | 70.75 | 69.87 | 70.10 | 58690.00 |
Oct 18, 2024 | 70.82 | 70.89 | 70.55 | 70.69 | 27433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.72
Minimum
Mar 23 2020
72.10
Maximum
Nov 06 2024
52.16
Average
52.65
Median
Mar 17 2022
Price Benchmarks
First Trust Water ETF | 108.58 |
Invesco S&P Global Water ETF | 59.11 |
Invesco Global Water ETF | 40.92 |
Global X Uranium ETF | 32.93 |
Sprott Uranium Miners ETF | 49.33 |