PHO Price Analysis

Invesco Water Resources ETF (PHO)

69.36 +0.23 (+0.33%) USD | NASDAQ | Nov 05, 09:47

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 04, 2024	68.79	69.52	68.79	69.13	50035.00
Nov 01, 2024	68.93	69.16	68.69	68.71	48273.00
Oct 31, 2024	68.83	69.12	68.22	68.25	42050.00
Oct 30, 2024	68.94	69.50	68.88	69.07	75863.00
Oct 29, 2024	68.74	68.99	68.15	68.85	51336.00
Oct 28, 2024	69.07	69.65	69.07	69.11	62847.00
Oct 25, 2024	69.42	69.50	68.54	68.62	62561.00
Oct 24, 2024	69.67	69.67	69.11	69.11	64784.00
Oct 23, 2024	69.39	69.83	69.00	69.41	37681.00
Oct 22, 2024	69.86	69.94	69.51	69.59	65398.00
Oct 21, 2024	70.62	70.75	69.87	70.10	58675.00
Oct 18, 2024	70.82	70.89	70.55	70.69	27432.00
Oct 17, 2024	71.13	71.13	70.52	70.74	32996.00
Oct 16, 2024	71.07	71.48	70.93	71.22	46938.00
Oct 15, 2024	70.94	71.46	70.72	70.81	61505.00
Oct 14, 2024	70.29	70.87	70.22	70.86	54659.00
Oct 11, 2024	69.54	70.27	69.54	70.22	46488.00
Oct 10, 2024	69.73	69.79	69.34	69.61	48692.00
Oct 09, 2024	69.88	70.39	69.82	70.09	157628.0
Oct 08, 2024	69.45	69.82	69.29	69.64	35839.00
Oct 07, 2024	69.44	69.59	68.95	69.37	41507.00
Oct 04, 2024	69.75	69.78	69.24	69.64	46253.00
Oct 03, 2024	69.80	69.80	69.33	69.57	50797.00
Oct 02, 2024	69.72	70.15	69.62	70.00	76501.00
Oct 01, 2024	70.53	70.53	69.67	70.01	167959.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.72

Minimum

Mar 23 2020

71.22

Maximum

Oct 16 2024

51.81

Average

52.56

Median

Apr 29 2021

Price Benchmarks