Invesco Water Resources ETF (PHO)
68.49
+0.42
(+0.62%)
USD |
NASDAQ |
Sep 11, 16:00
68.50
+0.01
(+0.01%)
After-Hours: 20:00
PHO Price : 68.49 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 68.47 | 68.69 | 68.30 | 68.49 | 66664.00 |
| Sep 10, 2026 | 68.66 | 68.66 | 67.86 | 68.07 | 76424.00 |
| Sep 09, 2026 | 69.49 | 69.54 | 68.80 | 68.82 | 128358.0 |
| Sep 08, 2026 | 70.18 | 70.18 | 69.65 | 69.77 | 44931.00 |
| Sep 04, 2026 | 70.59 | 70.74 | 70.02 | 70.55 | 93582.00 |
| Sep 03, 2026 | 70.90 | 71.40 | 70.26 | 70.84 | 57015.00 |
| Sep 02, 2026 | 70.20 | 70.71 | 70.06 | 70.44 | 215498.0 |
| Sep 01, 2026 | 71.03 | 71.32 | 70.01 | 70.12 | 45154.00 |
| Aug 31, 2026 | 71.58 | 71.71 | 71.21 | 71.31 | 61003.00 |
| Aug 28, 2026 | 72.32 | 72.34 | 71.72 | 71.90 | 51497.00 |
| Aug 27, 2026 | 72.15 | 72.38 | 71.96 | 72.18 | 54904.00 |
| Aug 26, 2026 | 71.64 | 72.42 | 71.64 | 72.15 | 44752.00 |
| Aug 25, 2026 | 72.55 | 72.55 | 71.61 | 71.77 | 34604.00 |
| Aug 24, 2026 | 72.32 | 72.63 | 71.96 | 72.31 | 60023.00 |
| Aug 21, 2026 | 71.77 | 72.32 | 71.62 | 72.19 | 36449.00 |
| Aug 20, 2026 | 71.94 | 72.50 | 71.64 | 71.65 | 48494.00 |
| Aug 19, 2026 | 71.18 | 72.67 | 71.18 | 72.37 | 118274.0 |
| Aug 18, 2026 | 71.54 | 71.54 | 70.82 | 70.85 | 43694.00 |
| Aug 17, 2026 | 71.68 | 71.68 | 71.06 | 71.21 | 88161.00 |
| Aug 14, 2026 | 72.17 | 72.64 | 71.62 | 71.97 | 79839.00 |
| Aug 13, 2026 | 72.32 | 72.34 | 71.39 | 72.21 | 45881.00 |
| Aug 12, 2026 | 73.03 | 73.03 | 71.76 | 72.04 | 74551.00 |
| Aug 11, 2026 | 73.22 | 73.37 | 72.73 | 73.03 | 51829.00 |
| Aug 10, 2026 | 73.39 | 73.56 | 73.08 | 73.24 | 118305.0 |
| Aug 07, 2026 | 72.89 | 73.77 | 72.80 | 73.31 | 117736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median