Invesco Water Resources ETF (PHO)
72.28
+0.09
(+0.12%)
USD |
NASDAQ |
Aug 24, 16:00
72.28
0.00 (0.00%)
After-Hours: 20:00
PHO Price : 72.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 71.77 | 72.32 | 71.62 | 72.19 | 36449.00 |
| Aug 20, 2026 | 71.94 | 72.50 | 71.64 | 71.65 | 48494.00 |
| Aug 19, 2026 | 71.18 | 72.67 | 71.18 | 72.37 | 118274.0 |
| Aug 18, 2026 | 71.54 | 71.54 | 70.82 | 70.85 | 43694.00 |
| Aug 17, 2026 | 71.68 | 71.68 | 71.06 | 71.21 | 88161.00 |
| Aug 14, 2026 | 72.17 | 72.64 | 71.62 | 71.97 | 79839.00 |
| Aug 13, 2026 | 72.32 | 72.34 | 71.39 | 72.21 | 45881.00 |
| Aug 12, 2026 | 73.03 | 73.03 | 71.76 | 72.04 | 74551.00 |
| Aug 11, 2026 | 73.22 | 73.37 | 72.73 | 73.03 | 51829.00 |
| Aug 10, 2026 | 73.39 | 73.56 | 73.08 | 73.24 | 118305.0 |
| Aug 07, 2026 | 72.89 | 73.77 | 72.80 | 73.31 | 117736.0 |
| Aug 06, 2026 | 73.14 | 73.14 | 72.52 | 72.77 | 61260.00 |
| Aug 05, 2026 | 73.29 | 73.29 | 72.57 | 72.92 | 69390.00 |
| Aug 04, 2026 | 71.41 | 72.89 | 71.41 | 72.88 | 150863.0 |
| Aug 03, 2026 | 71.04 | 71.86 | 71.00 | 71.19 | 92400.00 |
| Jul 31, 2026 | 69.86 | 70.37 | 69.41 | 70.17 | 43673.00 |
| Jul 30, 2026 | 70.92 | 70.92 | 69.25 | 69.98 | 109628.0 |
| Jul 29, 2026 | 71.74 | 71.74 | 70.80 | 71.03 | 65553.00 |
| Jul 28, 2026 | 69.93 | 71.57 | 69.93 | 71.49 | 117768.0 |
| Jul 27, 2026 | 68.84 | 69.40 | 68.84 | 69.22 | 61582.00 |
| Jul 24, 2026 | 68.00 | 68.74 | 67.86 | 68.43 | 150457.0 |
| Jul 23, 2026 | 67.47 | 68.13 | 67.30 | 67.59 | 140734.0 |
| Jul 22, 2026 | 67.64 | 67.70 | 67.02 | 67.16 | 80128.00 |
| Jul 21, 2026 | 68.04 | 68.04 | 67.41 | 67.41 | 134302.0 |
| Jul 20, 2026 | 69.08 | 69.08 | 68.14 | 68.22 | 67326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median