NVR, Inc. (NVR)
6338.38
+40.09
(+0.64%)
USD |
NYSE |
Nov 09, 16:00
6330.88
-7.50
(-0.12%)
Pre-Market: 20:00
NVR Total Return Price : 6338.38 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 6338.38 |
| November 06, 2026 | 6298.29 |
| November 05, 2026 | 6414.18 |
| November 04, 2026 | 6376.82 |
| November 03, 2026 | 6024.72 |
| November 02, 2026 | 6265.10 |
| October 30, 2026 | 5958.56 |
| October 29, 2026 | 6018.95 |
| October 28, 2026 | 5792.63 |
| October 27, 2026 | 5806.02 |
| October 26, 2026 | 5727.77 |
| October 23, 2026 | 5983.68 |
| October 22, 2026 | 6110.63 |
| October 21, 2026 | 5900.00 |
| October 20, 2026 | 5977.67 |
| October 19, 2026 | 5828.00 |
| October 16, 2026 | 5919.82 |
| October 15, 2026 | 5940.83 |
| October 14, 2026 | 5733.12 |
| October 13, 2026 | 5797.61 |
| October 12, 2026 | 5749.96 |
| October 09, 2026 | 5899.16 |
| October 08, 2026 | 6002.55 |
| October 07, 2026 | 5931.62 |
| October 06, 2026 | 6046.60 |
| Date | Value |
|---|---|
| October 05, 2026 | 5970.21 |
| October 02, 2026 | 5993.85 |
| October 01, 2026 | 6126.38 |
| September 30, 2026 | 6154.39 |
| September 29, 2026 | 6234.63 |
| September 28, 2026 | 6267.89 |
| September 25, 2026 | 6297.60 |
| September 24, 2026 | 6235.49 |
| September 23, 2026 | 6241.61 |
| September 22, 2026 | 6338.92 |
| September 21, 2026 | 6188.95 |
| September 18, 2026 | 6150.47 |
| September 17, 2026 | 6242.23 |
| September 16, 2026 | 6186.43 |
| September 15, 2026 | 6257.45 |
| September 14, 2026 | 6299.56 |
| September 11, 2026 | 6160.76 |
| September 10, 2026 | 6088.28 |
| September 09, 2026 | 6187.30 |
| September 08, 2026 | 6116.86 |
| September 04, 2026 | 6298.85 |
| September 03, 2026 | 6373.95 |
| September 02, 2026 | 6326.95 |
| September 01, 2026 | 6275.82 |
| August 31, 2026 | 6315.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 91.58 |
| PulteGroup, Inc. | 135.88 |
| D.R. Horton, Inc. | 155.61 |
| Toll Brothers, Inc. | 156.33 |
| Meritage Homes Corp. | 70.34 |