NVR Inc (NVR)
7681.66
-20.60
(-0.27%)
USD |
NYSE |
Apr 19, 16:00
7745.00
+63.34
(+0.82%)
After-Hours: 19:34
NVR Total Return Price: 7681.66 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 7702.26 |
| April 17, 2024 | 7669.94 |
| April 16, 2024 | 7657.00 |
| April 15, 2024 | 7761.44 |
| April 12, 2024 | 7817.98 |
| April 11, 2024 | 7757.18 |
| April 10, 2024 | 7658.13 |
| April 09, 2024 | 7972.85 |
| April 08, 2024 | 7871.15 |
| April 05, 2024 | 7907.89 |
| April 04, 2024 | 7790.00 |
| April 03, 2024 | 7914.30 |
| April 02, 2024 | 7852.90 |
| April 01, 2024 | 8026.27 |
| March 28, 2024 | 8099.96 |
| March 27, 2024 | 7980.74 |
| March 26, 2024 | 7865.00 |
| March 25, 2024 | 7907.05 |
| March 22, 2024 | 7971.71 |
| March 21, 2024 | 8001.96 |
| March 20, 2024 | 7958.45 |
| March 19, 2024 | 7791.54 |
| March 18, 2024 | 7630.84 |
| March 15, 2024 | 7565.87 |
| March 14, 2024 | 7559.53 |
| Date | Value |
|---|---|
| March 13, 2024 | 7746.30 |
| March 12, 2024 | 7723.00 |
| March 11, 2024 | 7625.00 |
| March 08, 2024 | 7654.99 |
| March 07, 2024 | 7682.30 |
| March 06, 2024 | 7709.27 |
| March 05, 2024 | 7595.10 |
| March 04, 2024 | 7651.83 |
| March 01, 2024 | 7687.10 |
| February 29, 2024 | 7625.57 |
| February 28, 2024 | 7584.99 |
| February 27, 2024 | 7543.11 |
| February 26, 2024 | 7569.56 |
| February 23, 2024 | 7584.75 |
| February 22, 2024 | 7533.29 |
| February 21, 2024 | 7397.52 |
| February 20, 2024 | 7420.02 |
| February 16, 2024 | 7390.65 |
| February 15, 2024 | 7534.72 |
| February 14, 2024 | 7501.73 |
| February 13, 2024 | 7349.02 |
| February 12, 2024 | 7617.24 |
| February 09, 2024 | 7447.99 |
| February 08, 2024 | 7486.69 |
| February 07, 2024 | 7420.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2175.00
Minimum
Mar 23 2020
8099.96
Maximum
Mar 28 2024
4730.18
Average
4557.92
Median
Nov 29 2022
Total Return Price Benchmarks
| Toll Brothers Inc | 112.20 |
| Tri Pointe Homes Inc | 34.93 |
| D.R. Horton Inc | 142.07 |
| KB Home | 61.00 |
| Lennar Corp | 150.17 |