NVR, Inc. (NVR)
6297.60
+62.11
(+1.00%)
USD |
NYSE |
Sep 25, 16:00
6288.35
-9.25
(-0.15%)
Pre-Market: 19:59
NVR Total Return Price : 6297.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 6297.60 |
| September 24, 2026 | 6235.49 |
| September 23, 2026 | 6241.61 |
| September 22, 2026 | 6338.92 |
| September 21, 2026 | 6188.95 |
| September 18, 2026 | 6150.47 |
| September 17, 2026 | 6242.23 |
| September 16, 2026 | 6186.43 |
| September 15, 2026 | 6257.45 |
| September 14, 2026 | 6299.56 |
| September 11, 2026 | 6160.76 |
| September 10, 2026 | 6088.28 |
| September 09, 2026 | 6187.30 |
| September 08, 2026 | 6116.86 |
| September 04, 2026 | 6298.85 |
| September 03, 2026 | 6373.95 |
| September 02, 2026 | 6326.95 |
| September 01, 2026 | 6275.82 |
| August 31, 2026 | 6315.23 |
| August 28, 2026 | 6396.27 |
| August 27, 2026 | 6365.45 |
| August 26, 2026 | 6368.12 |
| August 25, 2026 | 6433.74 |
| August 24, 2026 | 6397.59 |
| August 21, 2026 | 6358.51 |
| Date | Value |
|---|---|
| August 20, 2026 | 6300.00 |
| August 19, 2026 | 6418.86 |
| August 18, 2026 | 6248.37 |
| August 17, 2026 | 6298.83 |
| August 14, 2026 | 6307.93 |
| August 13, 2026 | 6375.00 |
| August 12, 2026 | 6293.95 |
| August 11, 2026 | 6429.96 |
| August 10, 2026 | 6292.28 |
| August 07, 2026 | 6390.14 |
| August 06, 2026 | 6304.81 |
| August 05, 2026 | 6365.78 |
| August 04, 2026 | 6267.35 |
| August 03, 2026 | 6204.10 |
| July 31, 2026 | 6147.05 |
| July 30, 2026 | 6288.68 |
| July 29, 2026 | 6381.79 |
| July 28, 2026 | 6471.37 |
| July 27, 2026 | 6311.54 |
| July 24, 2026 | 6414.67 |
| July 23, 2026 | 6155.02 |
| July 22, 2026 | 6349.28 |
| July 21, 2026 | 6325.40 |
| July 20, 2026 | 6446.65 |
| July 17, 2026 | 6490.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lennar Corp. | 82.15 |
| D.R. Horton, Inc. | 141.51 |
| KB Home | 48.01 |
| PulteGroup, Inc. | 119.85 |
| Toll Brothers, Inc. | 137.34 |