PacificHealth Laboratories Inc (PHLI)

0.00 0.00 (0.00%) USD  |  OTCM  |  Jun 26, 16:00
More

PacificHealth Laboratories Price: 0.00 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jun 26, 2024 0.00 0.00 0.00 0.00 0.000
Feb 29, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 28, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 26, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 23, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 22, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 21, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 20, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 16, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 14, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 13, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 12, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 09, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 08, 2024 0.0000 0.0000 0.0000 0.0000 0.000
Feb 07, 2024 0.0000 0.0000 0.0000 0.0000 1000.00
Nov 30, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 29, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 28, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 27, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 24, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 22, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 21, 2023 0.0000 0.0000 0.0000 0.0000 0.000
Nov 20, 2023 0.0000 0.0000 0.0000 0.0000 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jun 26 2024
0.045
Maximum
Mar 16 2021
0.0076
Average
0.0056
Median
Dec 17 2020

Price Benchmarks

Big Lots Inc 1.84
Costco Wholesale Corp 856.84
Dollar Tree Inc 103.43
Pricesmart Inc 80.71
Ollie's Bargain Outlet Holdings Inc 98.39