Big Lots Inc (BIG)

41.06 -0.70  -1.68% NYSE Jul 9, 13:13 Delayed 2m USD

Big Lots Price:

41.06 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 8, 2020 40.77 41.94 39.82 41.76 1.278M
July 7, 2020 39.55 40.81 39.06 40.69 1.516M
July 6, 2020 41.40 41.54 39.60 40.06 1.099M
July 2, 2020 41.00 42.24 40.33 40.37 1.216M
July 1, 2020 42.03 42.19 40.65 40.79 1.570M
June 30, 2020 42.50 43.44 41.53 42.00 1.921M
June 29, 2020 43.65 44.22 41.79 43.14 4.004M
June 26, 2020 39.47 44.90 39.00 43.04 18.73M
June 25, 2020 33.00 34.04 32.84 33.85 1.110M
June 24, 2020 33.51 33.96 32.78 33.25 949300.0
June 23, 2020 34.12 34.44 32.97 33.73 1.338M
June 22, 2020 33.26 33.91 32.70 33.78 1.530M
June 19, 2020 35.13 35.26 33.23 33.38 1.471M
June 18, 2020 35.52 35.83 34.25 34.64 961057.0
June 17, 2020 35.20 36.70 35.00 35.99 1.348M
June 16, 2020 36.00 36.18 34.26 34.99 1.728M
June 15, 2020 32.55 35.79 32.27 34.77 1.485M
June 12, 2020 35.64 35.88 32.11 33.55 2.342M
June 11, 2020 34.72 36.42 34.31 34.57 1.266M
June 10, 2020 36.68 37.40 35.55 36.77 1.491M
June 9, 2020 34.76 36.79 34.60 36.35 1.729M
June 8, 2020 36.62 36.95 34.20 35.03 2.890M
June 5, 2020 38.10 38.49 35.05 36.43 2.073M
June 4, 2020 38.52 39.08 36.84 36.98 1.632M
June 3, 2020 38.09 39.14 37.82 38.58 1.467M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Costco Wholesale Corp 325.70
The Kroger Co 32.79
Dollar General Corp 189.12

Price Range, Past 5 Years

Minimum 10.64 Mar 16 2020
Maximum 64.22 Jan 29 2018
Average 41.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.