Big Lots Inc (BIG)
62.56
+0.06 +0.10%
NYSE
Mar 2, 08:31
USD
Big Lots Price:
62.56 for March 2, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2001.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 1, 2021 | 63.92 | 65.58 | 62.41 | 62.50 | 976066.0 |
| Feb. 26, 2021 | 62.38 | 64.83 | 62.25 | 63.54 | 792484.0 |
| Feb. 25, 2021 | 64.49 | 65.79 | 61.57 | 62.59 | 1.134M |
| Feb. 24, 2021 | 65.64 | 66.69 | 63.06 | 64.33 | 735837.0 |
| Feb. 23, 2021 | 62.09 | 65.92 | 59.78 | 64.95 | 859598.0 |
| Feb. 22, 2021 | 63.99 | 65.40 | 60.85 | 63.35 | 1.050M |
| Feb. 19, 2021 | 62.61 | 64.24 | 62.26 | 64.09 | 731592.0 |
| Feb. 18, 2021 | 63.41 | 63.65 | 61.50 | 62.19 | 776252.0 |
| Feb. 17, 2021 | 65.78 | 66.05 | 62.95 | 64.04 | 1.048M |
| Feb. 16, 2021 | 65.84 | 68.12 | 65.38 | 66.11 | 853231.0 |
| Feb. 12, 2021 | 63.86 | 66.09 | 63.41 | 65.37 | 719362.0 |
| Feb. 11, 2021 | 61.92 | 64.04 | 61.37 | 63.80 | 777161.0 |
| Feb. 10, 2021 | 60.50 | 63.22 | 60.18 | 61.48 | 886693.0 |
| Feb. 9, 2021 | 60.21 | 61.62 | 59.34 | 60.27 | 785303.0 |
| Feb. 8, 2021 | 56.29 | 60.74 | 56.08 | 60.02 | 1.036M |
| Feb. 5, 2021 | 55.16 | 56.33 | 54.34 | 55.62 | 891720.0 |
| Feb. 4, 2021 | 52.92 | 55.94 | 52.62 | 54.85 | 971720.0 |
| Feb. 3, 2021 | 52.19 | 54.30 | 51.82 | 52.57 | 1.266M |
| Feb. 2, 2021 | 55.00 | 55.96 | 51.31 | 51.51 | 2.483M |
| Feb. 1, 2021 | 60.36 | 60.59 | 55.35 | 55.65 | 1.588M |
| Jan. 29, 2021 | 62.00 | 62.67 | 59.31 | 59.68 | 1.187M |
| Jan. 28, 2021 | 61.11 | 67.00 | 58.52 | 60.12 | 3.524M |
| Jan. 27, 2021 | 54.08 | 65.11 | 53.37 | 65.05 | 4.357M |
| Jan. 26, 2021 | 51.88 | 54.40 | 50.83 | 54.27 | 1.260M |
| Jan. 25, 2021 | 50.74 | 53.40 | 50.09 | 51.23 | 1.381M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Dollar Tree Inc | 99.98 |
| Target Corp | 187.22 |
| Dollar General Corp | 193.20 |
Price Range, Past 5 Years
| Minimum | 10.64 | Mar 16 2020 |
| Maximum | 66.11 | Feb 16 2021 |
| Average | 41.96 |
Price Related Metrics
| PE Ratio | 3.985 |
| PS Ratio | 0.4064 |
| PEG Ratio | 0.0280 |
| Price to Book Value | 1.848 |
| Price to Free Cash Flow | 6.331 |
| Earnings Yield | 25.10% |
| Market Cap | 2.322B |
| PEGY Ratio | 0.0276 |
| Operating PE Ratio | 6.355 |
| Normalized PE Ratio | 8.816 |
News
--Analyst Actions: JP Morgan Adjusts Big Lots PT to $67 From $53, Maintains Neutral Rating
MT Newswires 02/16 11:50 ET
MT Newswires 02/16 11:50 ET
Wayfair leads strong day for retail as January sales reads blaze strong
SA Breaking News 01/14 13:53 ET
SA Breaking News 01/14 13:53 ET
Analyst Actions: Deutsche Bank Adjusts Big Lots PT to $46 From $53, Maintains Hold Rating
MT Newswires 01/14 12:57 ET
MT Newswires 01/14 12:57 ET
Analyst Actions: Telsey Advisory Group Adjusts Big Lots PT to $60 From $73, Maintains Outperform Rating
MT Newswires 01/14 10:27 ET
MT Newswires 01/14 10:27 ET
Big Lots Issues Weaker-Than-Expected Fiscal Fourth-Quarter Guidance Amid Higher Sales in Holiday Period
MT Newswires 01/13 11:42 ET
MT Newswires 01/13 11:42 ET
US Equities Trade Near Flat Amid Concern Trump Impeachment Vote Could Affect Biden Agenda
MT Newswires 01/13 10:34 ET
MT Newswires 01/13 10:34 ET
Advertisement
