Big Lots Inc (BIG)
3.43
-0.14
(-3.92%)
USD |
NYSE |
May 08, 16:00
3.45
+0.02
(+0.58%)
After-Hours: 20:00
Big Lots Price: 3.43 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.60 | 3.715 | 3.55 | 3.57 | 641222.0 |
May 06, 2024 | 3.63 | 3.71 | 3.555 | 3.59 | 680527.0 |
May 03, 2024 | 3.65 | 3.83 | 3.51 | 3.59 | 965218.0 |
May 02, 2024 | 3.54 | 3.61 | 3.45 | 3.61 | 656438.0 |
May 01, 2024 | 3.51 | 3.70 | 3.435 | 3.48 | 862871.0 |
Apr 30, 2024 | 3.48 | 3.56 | 3.42 | 3.52 | 617722.0 |
Apr 29, 2024 | 3.50 | 3.755 | 3.48 | 3.56 | 1.045M |
Apr 26, 2024 | 3.47 | 3.57 | 3.38 | 3.47 | 597551.0 |
Apr 25, 2024 | 3.38 | 3.48 | 3.28 | 3.47 | 679043.0 |
Apr 24, 2024 | 3.42 | 3.51 | 3.35 | 3.41 | 594276.0 |
Apr 23, 2024 | 3.63 | 3.76 | 3.41 | 3.43 | 985208.0 |
Apr 22, 2024 | 3.70 | 3.74 | 3.555 | 3.64 | 717639.0 |
Apr 19, 2024 | 3.64 | 3.765 | 3.60 | 3.70 | 909754.0 |
Apr 18, 2024 | 3.45 | 3.72 | 3.438 | 3.66 | 869581.0 |
Apr 17, 2024 | 3.49 | 3.66 | 3.41 | 3.43 | 856644.0 |
Apr 16, 2024 | 3.20 | 3.57 | 3.13 | 3.49 | 1.464M |
Apr 15, 2024 | 3.48 | 3.50 | 3.22 | 3.22 | 1.319M |
Apr 12, 2024 | 3.65 | 3.65 | 3.42 | 3.45 | 1.780M |
Apr 11, 2024 | 3.82 | 3.91 | 3.645 | 3.65 | 982272.0 |
Apr 10, 2024 | 3.66 | 3.82 | 3.57 | 3.81 | 1.212M |
Apr 09, 2024 | 3.88 | 3.99 | 3.73 | 3.77 | 910307.0 |
Apr 08, 2024 | 3.81 | 4.000 | 3.81 | 3.87 | 689079.0 |
Apr 05, 2024 | 3.62 | 3.81 | 3.60 | 3.77 | 1.047M |
Apr 04, 2024 | 4.02 | 4.052 | 3.64 | 3.65 | 1.354M |
Apr 03, 2024 | 4.05 | 4.055 | 3.88 | 3.95 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.22
Minimum
Apr 15 2024
72.31
Maximum
Jun 08 2021
29.31
Average
25.07
Median
Jul 11 2019
Price Benchmarks
Dollar General Corp | 137.44 |
Costco Wholesale Corp | 763.11 |
Dollar Tree Inc | 119.56 |
The Kroger Co | 55.39 |
Target Corp | 159.48 |
Price Related Metrics
PS Ratio | 0.0212 |
PEG Ratio | -0.0016 |
Price to Book Value | 0.3558 |
Earnings Yield | -482.5% |
Market Cap | 101.23M |
PEGY Ratio | -0.0016 |