Big Lots Inc (BIG)

62.56 +0.06  +0.10% NYSE Mar 2, 08:31 USD

Big Lots Price:

62.56 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 63.92 65.58 62.41 62.50 976066.0
Feb. 26, 2021 62.38 64.83 62.25 63.54 792484.0
Feb. 25, 2021 64.49 65.79 61.57 62.59 1.134M
Feb. 24, 2021 65.64 66.69 63.06 64.33 735837.0
Feb. 23, 2021 62.09 65.92 59.78 64.95 859598.0
Feb. 22, 2021 63.99 65.40 60.85 63.35 1.050M
Feb. 19, 2021 62.61 64.24 62.26 64.09 731592.0
Feb. 18, 2021 63.41 63.65 61.50 62.19 776252.0
Feb. 17, 2021 65.78 66.05 62.95 64.04 1.048M
Feb. 16, 2021 65.84 68.12 65.38 66.11 853231.0
Feb. 12, 2021 63.86 66.09 63.41 65.37 719362.0
Feb. 11, 2021 61.92 64.04 61.37 63.80 777161.0
Feb. 10, 2021 60.50 63.22 60.18 61.48 886693.0
Feb. 9, 2021 60.21 61.62 59.34 60.27 785303.0
Feb. 8, 2021 56.29 60.74 56.08 60.02 1.036M
Feb. 5, 2021 55.16 56.33 54.34 55.62 891720.0
Feb. 4, 2021 52.92 55.94 52.62 54.85 971720.0
Feb. 3, 2021 52.19 54.30 51.82 52.57 1.266M
Feb. 2, 2021 55.00 55.96 51.31 51.51 2.483M
Feb. 1, 2021 60.36 60.59 55.35 55.65 1.588M
Jan. 29, 2021 62.00 62.67 59.31 59.68 1.187M
Jan. 28, 2021 61.11 67.00 58.52 60.12 3.524M
Jan. 27, 2021 54.08 65.11 53.37 65.05 4.357M
Jan. 26, 2021 51.88 54.40 50.83 54.27 1.260M
Jan. 25, 2021 50.74 53.40 50.09 51.23 1.381M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Dollar Tree Inc 99.98
Target Corp 187.22
Dollar General Corp 193.20

Price Range, Past 5 Years

Minimum 10.64 Mar 16 2020
Maximum 66.11 Feb 16 2021
Average 41.96

Price Related Metrics

PE Ratio 3.985
PS Ratio 0.4064
PEG Ratio 0.0280
Price to Book Value 1.848
Price to Free Cash Flow 6.331
Earnings Yield 25.10%
Market Cap 2.322B
PEGY Ratio 0.0276
Operating PE Ratio 6.355
Normalized PE Ratio 8.816

News

Seeking Alpha Catalyst Watch
SA Breaking News 02/26 15:15 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.