Japan Tobacco, Inc. (JAPAY)
21.87
+0.28
(+1.30%)
USD |
OTCM |
Aug 21, 16:00
Japan Tobacco Price : 21.87 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.90 | 21.90 | 21.81 | 21.87 | 55608.00 |
| Aug 20, 2026 | 21.56 | 21.69 | 21.50 | 21.59 | 74364.00 |
| Aug 19, 2026 | 21.94 | 21.94 | 21.76 | 21.84 | 33759.00 |
| Aug 18, 2026 | 22.50 | 22.50 | 21.65 | 21.74 | 42909.00 |
| Aug 17, 2026 | 22.26 | 22.31 | 22.18 | 22.26 | 51933.00 |
| Aug 14, 2026 | 22.37 | 22.44 | 22.31 | 22.34 | 52287.00 |
| Aug 13, 2026 | 22.62 | 22.62 | 22.08 | 22.14 | 40431.00 |
| Aug 12, 2026 | 22.24 | 22.24 | 22.01 | 22.13 | 55167.00 |
| Aug 11, 2026 | 22.25 | 22.30 | 22.23 | 22.29 | 24472.00 |
| Aug 10, 2026 | 22.28 | 22.39 | 22.14 | 22.23 | 46072.00 |
| Aug 07, 2026 | 22.51 | 22.58 | 22.46 | 22.54 | 35051.00 |
| Aug 06, 2026 | 22.16 | 22.25 | 22.10 | 22.16 | 43757.00 |
| Aug 05, 2026 | 21.66 | 21.71 | 21.54 | 21.59 | 448793.0 |
| Aug 04, 2026 | 21.54 | 21.62 | 21.54 | 21.61 | 36232.00 |
| Aug 03, 2026 | 22.18 | 22.22 | 22.08 | 22.10 | 71199.00 |
| Jul 31, 2026 | 22.11 | 22.37 | 22.11 | 22.22 | 50347.00 |
| Jul 30, 2026 | 21.81 | 21.94 | 20.49 | 21.82 | 133927.0 |
| Jul 29, 2026 | 20.52 | 20.70 | 20.52 | 20.67 | 41455.00 |
| Jul 28, 2026 | 20.27 | 20.36 | 20.27 | 20.29 | 36926.00 |
| Jul 27, 2026 | 19.97 | 19.98 | 19.88 | 19.95 | 78000.00 |
| Jul 24, 2026 | 19.76 | 19.81 | 19.71 | 19.74 | 53940.00 |
| Jul 23, 2026 | 19.34 | 19.35 | 19.23 | 19.30 | 48331.00 |
| Jul 22, 2026 | 19.78 | 19.82 | 19.69 | 19.75 | 22232.00 |
| Jul 21, 2026 | 19.65 | 19.71 | 19.63 | 19.66 | 74437.00 |
| Jul 20, 2026 | 19.64 | 19.64 | 19.43 | 19.57 | 44320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 56.70 |
| Altria Group, Inc. | 68.48 |
| Philip Morris International, Inc. | 191.48 |
| Imperial Brands Plc | 34.22 |
| Turning Point Brands, Inc. | 83.31 |
Price Related Metrics
| PE Ratio | 19.32 |
| PS Ratio | 3.227 |
| PEG Ratio | 0.0976 |
| Price to Book Value | 2.872 |
| Price to Free Cash Flow | 23.02 |
| Earnings Yield | 5.18% |
| Market Cap | 77.66B |
| PEGY Ratio | 0.0976 |
| Operating PE Ratio | 12.82 |
| Normalized PE Ratio | 19.26 |