Japan Tobacco, Inc. (JAPAY)
21.78
+0.52
(+2.45%)
USD |
OTCM |
Sep 11, 16:00
Japan Tobacco Price : 21.78 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 22.40 | 22.42 | 21.77 | 21.78 | 26115.00 |
| Sep 10, 2026 | 21.38 | 21.40 | 21.04 | 21.26 | 41542.00 |
| Sep 09, 2026 | 21.54 | 21.55 | 21.36 | 21.41 | 39291.00 |
| Sep 08, 2026 | 21.98 | 22.00 | 21.57 | 21.57 | 55866.00 |
| Sep 04, 2026 | 21.85 | 21.85 | 21.74 | 21.76 | 48854.00 |
| Sep 03, 2026 | 22.30 | 22.30 | 22.19 | 22.19 | 39398.00 |
| Sep 02, 2026 | 22.01 | 22.06 | 22.00 | 22.01 | 55547.00 |
| Sep 01, 2026 | 21.88 | 21.94 | 21.81 | 21.81 | 31544.00 |
| Aug 31, 2026 | 21.70 | 21.70 | 21.57 | 21.60 | 53818.00 |
| Aug 28, 2026 | 21.98 | 21.98 | 21.64 | 21.66 | 30967.00 |
| Aug 27, 2026 | 21.79 | 21.92 | 21.79 | 21.89 | 25078.00 |
| Aug 26, 2026 | 21.90 | 21.93 | 21.72 | 21.77 | 20623.00 |
| Aug 25, 2026 | 21.95 | 21.95 | 21.81 | 21.92 | 26789.00 |
| Aug 24, 2026 | 21.61 | 21.65 | 21.51 | 21.57 | 51983.00 |
| Aug 21, 2026 | 21.90 | 21.90 | 21.81 | 21.87 | 55608.00 |
| Aug 20, 2026 | 21.56 | 21.69 | 21.50 | 21.59 | 74364.00 |
| Aug 19, 2026 | 21.94 | 21.94 | 21.76 | 21.84 | 33759.00 |
| Aug 18, 2026 | 22.50 | 22.50 | 21.65 | 21.74 | 42909.00 |
| Aug 17, 2026 | 22.26 | 22.31 | 22.18 | 22.26 | 51933.00 |
| Aug 14, 2026 | 22.37 | 22.44 | 22.31 | 22.34 | 52287.00 |
| Aug 13, 2026 | 22.62 | 22.62 | 22.08 | 22.14 | 40431.00 |
| Aug 12, 2026 | 22.24 | 22.24 | 22.01 | 22.13 | 55167.00 |
| Aug 11, 2026 | 22.25 | 22.30 | 22.23 | 22.29 | 24472.00 |
| Aug 10, 2026 | 22.28 | 22.39 | 22.14 | 22.23 | 46072.00 |
| Aug 07, 2026 | 22.51 | 22.58 | 22.46 | 22.54 | 35051.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| British American Tobacco plc | 55.24 |
| Altria Group, Inc. | 68.98 |
| Philip Morris International, Inc. | 191.06 |
| Imperial Brands Plc | 33.77 |
| Turning Point Brands, Inc. | 71.51 |
Price Related Metrics
| PE Ratio | 19.24 |
| PS Ratio | 3.214 |
| PEG Ratio | 0.0972 |
| Price to Book Value | 2.861 |
| Price to Free Cash Flow | 22.93 |
| Earnings Yield | 5.20% |
| Market Cap | 77.34B |
| PEGY Ratio | 0.0972 |
| Operating PE Ratio | 12.76 |
| Normalized PE Ratio | 19.18 |