Japan Tobacco Inc (JAPAY)
13.91
-0.08
(-0.57%)
USD |
OTCM |
May 07, 15:54
Japan Tobacco Price: 13.91 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 13.99 | 14.00 | 13.76 | 13.99 | 20284.00 |
May 03, 2024 | 13.98 | 14.00 | 13.92 | 14.00 | 35293.00 |
May 02, 2024 | 13.65 | 13.91 | 13.65 | 13.91 | 22400.00 |
May 01, 2024 | 13.45 | 13.54 | 13.44 | 13.49 | 12806.00 |
Apr 30, 2024 | 13.52 | 13.52 | 13.39 | 13.41 | 35514.00 |
Apr 29, 2024 | 13.39 | 13.50 | 13.38 | 13.45 | 49611.00 |
Apr 26, 2024 | 13.29 | 13.36 | 13.26 | 13.36 | 41824.00 |
Apr 25, 2024 | 13.24 | 13.30 | 13.22 | 13.30 | 25954.00 |
Apr 24, 2024 | 13.32 | 13.65 | 13.24 | 13.46 | 29716.00 |
Apr 23, 2024 | 13.48 | 13.58 | 13.47 | 13.49 | 26263.00 |
Apr 22, 2024 | 13.50 | 13.65 | 13.34 | 13.41 | 99976.00 |
Apr 19, 2024 | 13.06 | 13.23 | 12.98 | 13.20 | 21998.00 |
Apr 18, 2024 | 13.13 | 13.17 | 13.08 | 13.10 | 34145.00 |
Apr 17, 2024 | 13.28 | 13.28 | 13.10 | 13.19 | 33942.00 |
Apr 16, 2024 | 13.40 | 13.40 | 13.20 | 13.26 | 72517.00 |
Apr 15, 2024 | 13.25 | 13.53 | 13.25 | 13.42 | 42113.00 |
Apr 12, 2024 | 13.48 | 13.55 | 13.43 | 13.43 | 25939.00 |
Apr 11, 2024 | 13.42 | 13.48 | 13.37 | 13.48 | 27959.00 |
Apr 10, 2024 | 13.65 | 13.65 | 13.37 | 13.38 | 21728.00 |
Apr 09, 2024 | 13.50 | 13.58 | 13.50 | 13.55 | 37193.00 |
Apr 08, 2024 | 13.60 | 13.60 | 13.45 | 13.50 | 20621.00 |
Apr 05, 2024 | 13.47 | 13.52 | 13.47 | 13.48 | 25553.00 |
Apr 04, 2024 | 13.60 | 13.63 | 13.53 | 13.56 | 15777.00 |
Apr 03, 2024 | 13.51 | 13.60 | 13.51 | 13.59 | 321269.0 |
Apr 02, 2024 | 13.66 | 13.66 | 13.58 | 13.59 | 25140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.01
Minimum
Oct 19 2022
14.00
Maximum
May 03 2024
10.29
Average
10.09
Median
Nov 11 2020
Price Benchmarks
Kirin Holdings Co Ltd | 14.69 |
Coca-Cola Bottlers Japan Holdings Inc | 7.43 |
Asahi Group Holdings Ltd | 34.81 |
Suntory Beverage & Food Ltd | 16.57 |
Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
PE Ratio | 14.20 |
PS Ratio | 2.438 |
PEG Ratio | 11.60 |
Price to Book Value | 1.818 |
Price to Free Cash Flow | 15.55 |
Earnings Yield | 7.04% |
Market Cap | 49.39B |
PEGY Ratio | 2.414 |
Operating PE Ratio | 10.29 |
Normalized PE Ratio | 14.20 |