PHI Group Inc (PHIG)
24.50
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
PHI Group Price: 24.50 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
| Jun 20, 2024 | 24.55 | 24.55 | 24.50 | 24.50 | 19061.00 |
| Jun 18, 2024 | 24.51 | 24.55 | 24.51 | 24.55 | 17866.00 |
| Jun 17, 2024 | 24.55 | 24.55 | 24.51 | 24.55 | 10267.00 |
| Jun 14, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jun 13, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jun 12, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jun 11, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.000 |
| Jun 10, 2024 | 24.50 | 24.55 | 24.50 | 24.55 | 21896.00 |
| Jun 07, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1827.00 |
| Jun 06, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
| Jun 05, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 0.000 |
| Jun 04, 2024 | 24.55 | 24.56 | 24.55 | 24.56 | 229.00 |
| Jun 03, 2024 | 24.51 | 24.55 | 24.49 | 24.55 | 15532.00 |
| May 31, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| May 30, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| May 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| May 28, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 156.00 |
| May 24, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| May 23, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| May 22, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0.000 |
| May 21, 2024 | 25.00 | 25.02 | 24.99 | 24.99 | 11745.00 |
| May 20, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
| May 17, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 1120.00 |
| May 16, 2024 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.50
Minimum
Oct 12 2020
25.00
Maximum
Dec 14 2023
14.59
Average
14.00
Median
Mar 08 2021
Price Benchmarks
| Riot Platforms Inc | 9.55 |
| BGC Group Inc | 8.14 |
| MarketAxess Holdings Inc | 194.47 |
| Siebert Financial Corp | 1.74 |
| Mawson Infrastructure Group Inc | 1.50 |
Price Related Metrics
| Earnings Yield | -0.00% |
| Market Cap | 1.148T |