PHI Group, Inc. (Louisiana) (PHIG)
30.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
PHI Group Price : 30.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 21, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1014.00 |
| Aug 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 19, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 2586.00 |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 17, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 17477.00 |
| Aug 14, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Aug 12, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1200.00 |
| Aug 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 225.00 |
| Aug 10, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 1.000 |
| Aug 07, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 100.00 |
| Aug 06, 2026 | 31.00 | 31.00 | 30.00 | 30.00 | 20484.00 |
| Aug 05, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 201.00 |
| Aug 04, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Aug 03, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 1000.00 |
| Jul 31, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jul 30, 2026 | 31.99 | 32.00 | 31.99 | 32.00 | 2500.00 |
| Jul 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jul 28, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000 |
| Jul 27, 2026 | 32.00 | 32.00 | 31.95 | 32.00 | 2869.00 |
| Jul 24, 2026 | 32.00 | 32.00 | 31.50 | 31.98 | 6386.00 |
| Jul 23, 2026 | 32.00 | 32.00 | 31.98 | 32.00 | 68362.00 |
| Jul 22, 2026 | 31.99 | 31.99 | 31.99 | 31.99 | 2684.00 |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristow Group, Inc. | 45.95 |
| SMG Industries, Inc. | 0.0013 |
| Tidewater, Inc. | 92.92 |
| DMC Global, Inc. | 6.77 |
| Core Laboratories, Inc. | 12.05 |
Price Related Metrics
| Market Cap | 729.30M |