PHI Group, Inc. (Louisiana) (PHIG)
30.00
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
PHI Group Price : 30.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000 |
| Oct 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 5000.00 |
| Oct 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 19, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 0.000 |
| Oct 16, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 576.00 |
| Oct 15, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 662.00 |
| Oct 14, 2026 | 29.01 | 31.00 | 29.01 | 31.00 | 1339.00 |
| Oct 13, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 12, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 09, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 08, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 07, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 27028.00 |
| Oct 06, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 05, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Oct 02, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 100.00 |
| Oct 01, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 1470.00 |
| Sep 30, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 30.00 |
| Sep 29, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Sep 28, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Sep 25, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Sep 24, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Sep 23, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Sep 22, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bristow Group, Inc. | 40.69 |
| SMG Industries, Inc. | 0.0013 |
| Tidewater, Inc. | 85.54 |
| DMC Global, Inc. | 5.38 |
| Core Laboratories, Inc. | 10.16 |
Price Related Metrics
| Market Cap | 729.30M |