Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 24.55 24.55 24.55 24.55 0.000
Jun 13, 2024 24.55 24.55 24.55 24.55 0.000
Jun 12, 2024 24.55 24.55 24.55 24.55 0.000
Jun 11, 2024 24.55 24.55 24.55 24.55 0.000
Jun 10, 2024 24.50 24.55 24.50 24.55 21896.00
Jun 07, 2024 24.50 24.50 24.50 24.50 1827.00
Jun 06, 2024 24.56 24.56 24.56 24.56 0.000
Jun 05, 2024 24.56 24.56 24.56 24.56 0.000
Jun 04, 2024 24.55 24.56 24.55 24.56 229.00
Jun 03, 2024 24.51 24.55 24.49 24.55 15532.00
May 31, 2024 24.00 24.00 24.00 24.00 0.000
May 30, 2024 24.00 24.00 24.00 24.00 0.000
May 29, 2024 24.00 24.00 24.00 24.00 0.000
May 28, 2024 24.00 24.00 24.00 24.00 156.00
May 24, 2024 24.99 24.99 24.99 24.99 0.000
May 23, 2024 24.99 24.99 24.99 24.99 0.000
May 22, 2024 24.99 24.99 24.99 24.99 0.000
May 21, 2024 25.00 25.02 24.99 24.99 11745.00
May 20, 2024 24.10 24.10 24.10 24.10 0.000
May 17, 2024 24.10 24.10 24.10 24.10 1120.00
May 16, 2024 24.10 24.10 24.10 24.10 0.000
May 15, 2024 24.10 24.10 24.10 24.10 0.000
May 14, 2024 24.10 24.10 24.10 24.10 0.000
May 13, 2024 24.10 24.10 24.10 24.10 0.000
May 10, 2024 24.10 24.10 24.10 24.10 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.50
Minimum
Oct 12 2020
25.00
Maximum
Dec 14 2023
14.55
Average
14.00
Median
Mar 08 2021

Price Related Metrics

Earnings Yield -0.00%
Market Cap 1.151T