StarHub (SRHBY) Price: 8.52

StarHub Ltd. (SRHBY)

8.52 +0.67 (+8.54%) USD | OTCM | Nov 10, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	8.52	8.52	8.52	8.52	1804.00
Nov 09, 2026	7.85	7.85	7.85	7.85	0.000
Nov 06, 2026	7.85	7.85	7.85	7.85	510.00
Nov 05, 2026	8.52	8.52	8.52	8.52	0.000
Nov 04, 2026	8.52	8.52	8.52	8.52	0.000
Nov 03, 2026	8.52	8.52	8.52	8.52	0.000
Nov 02, 2026	8.52	8.52	8.52	8.52	21.00
Oct 30, 2026	8.52	8.52	8.52	8.52	0.000
Oct 29, 2026	8.86	8.96	8.52	8.52	1000.00
Oct 28, 2026	8.395	8.395	8.395	8.395	0.000
Oct 27, 2026	8.395	8.395	8.395	8.395	245.00
Oct 26, 2026	8.90	8.90	8.61	8.61	3638.00
Oct 23, 2026	8.70	8.70	8.70	8.70	570.00
Oct 22, 2026	8.96	8.96	8.738	8.738	663.00
Oct 21, 2026	8.59	8.98	8.59	8.98	775.00
Oct 20, 2026	8.575	8.575	8.575	8.575	242.00
Oct 19, 2026	8.55	8.55	8.55	8.55	218.00
Oct 16, 2026	9.00	9.00	9.00	9.00	100.00
Oct 15, 2026	9.00	9.00	9.00	9.00	0.000
Oct 14, 2026	9.00	9.00	9.00	9.00	531.00
Oct 13, 2026	8.10	8.10	8.10	8.10	0.000
Oct 12, 2026	8.10	8.10	8.10	8.10	0.000
Oct 09, 2026	8.10	8.10	8.10	8.10	0.000
Oct 08, 2026	8.10	8.10	8.10	8.10	36.00
Oct 07, 2026	8.10	8.10	8.10	8.10	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks