Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 29.84 29.98 29.25 29.48 864891.0
Nov 12, 2024 31.85 32.00 30.71 30.95 953048.0
Nov 11, 2024 30.56 31.00 30.36 30.50 1.018M
Nov 08, 2024 30.63 30.63 30.05 30.37 363662.0
Nov 07, 2024 29.40 31.58 29.40 31.20 607817.0
Nov 06, 2024 30.30 30.90 30.25 30.76 385821.0
Nov 05, 2024 29.31 29.94 29.03 29.91 303306.0
Nov 04, 2024 29.33 30.00 29.33 29.60 165870.0
Nov 01, 2024 29.80 29.97 29.10 29.86 249679.0
Oct 31, 2024 30.27 30.65 29.44 29.87 1.023M
Oct 30, 2024 31.34 31.70 30.73 30.80 645616.0
Oct 29, 2024 29.89 30.55 29.89 30.54 289850.0
Oct 28, 2024 29.40 29.81 28.96 29.69 663833.0
Oct 25, 2024 28.95 29.12 28.79 28.85 286520.0
Oct 24, 2024 28.51 29.36 28.51 28.74 499359.0
Oct 23, 2024 29.70 29.79 28.67 28.87 450619.0
Oct 22, 2024 29.96 29.96 29.21 29.84 282429.0
Oct 21, 2024 30.44 30.49 30.11 30.27 190989.0
Oct 18, 2024 30.00 30.92 30.00 30.48 295519.0
Oct 17, 2024 31.00 31.34 30.71 30.86 331189.0
Oct 16, 2024 30.79 30.79 30.30 30.51 460887.0
Oct 15, 2024 31.86 32.07 29.95 29.99 1.594M
Oct 14, 2024 30.30 30.92 29.51 30.85 774241.0
Oct 11, 2024 30.29 30.36 29.65 30.27 364656.0
Oct 10, 2024 29.85 30.39 29.78 30.29 301982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.79
Minimum
Mar 19 2020
49.50
Maximum
Feb 22 2021
26.45
Average
23.90
Median

Price Related Metrics