SoftBank Group (SFTBY) Price: 20.31

SoftBank Group Corp. (SFTBY)

20.31 -0.27 (-1.31%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	20.35	20.41	20.10	20.31	2.040M
Oct 02, 2026	20.59	20.85	20.29	20.58	2.997M
Oct 01, 2026	20.74	20.98	20.48	20.76	2.736M
Sep 30, 2026	20.75	20.75	19.93	20.00	3.240M
Sep 29, 2026	19.15	21.45	19.10	20.46	6.966M
Sep 28, 2026	20.18	20.18	19.05	19.22	2.740M
Sep 25, 2026	19.70	20.15	19.40	19.75	2.893M
Sep 24, 2026	19.75	20.08	19.45	19.56	4.891M
Sep 23, 2026	21.40	22.00	20.90	21.16	2.645M
Sep 22, 2026	21.50	22.25	21.28	22.10	2.302M
Sep 21, 2026	20.87	21.97	20.74	21.65	3.870M
Sep 18, 2026	20.16	20.40	19.83	20.37	2.669M
Sep 17, 2026	20.78	21.17	20.69	21.15	3.872M
Sep 16, 2026	19.92	20.44	19.34	19.73	3.294M
Sep 15, 2026	20.32	20.60	20.04	20.09	3.294M
Sep 14, 2026	18.51	18.85	18.30	18.37	6.705M
Sep 11, 2026	21.30	21.76	21.24	21.65	2.632M
Sep 10, 2026	21.43	21.64	21.00	21.21	4.162M
Sep 09, 2026	21.80	22.17	21.55	21.72	4.306M
Sep 08, 2026	21.65	21.70	20.21	20.85	9.788M
Sep 04, 2026	17.71	17.98	17.63	17.72	4.584M
Sep 03, 2026	16.16	16.76	15.86	16.44	5.268M
Sep 02, 2026	15.38	15.85	15.27	15.66	2.264M
Sep 01, 2026	16.15	16.20	15.68	15.88	2.393M
Aug 31, 2026	16.01	16.37	15.99	16.15	1.680M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks