SoftBank Group Corp (SFTBY)
24.89
+0.23
(+0.93%)
USD |
OTCM |
Apr 24, 16:05
SoftBank Group Price: 24.89 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 24.62 | 24.82 | 24.40 | 24.66 | 402303.0 |
Apr 22, 2024 | 24.20 | 24.82 | 24.20 | 24.67 | 634854.0 |
Apr 19, 2024 | 25.02 | 25.06 | 23.75 | 23.93 | 637068.0 |
Apr 18, 2024 | 25.19 | 25.45 | 24.93 | 25.10 | 215101.0 |
Apr 17, 2024 | 26.15 | 26.15 | 24.80 | 25.03 | 663103.0 |
Apr 16, 2024 | 26.05 | 26.32 | 25.95 | 26.15 | 234578.0 |
Apr 15, 2024 | 26.95 | 27.04 | 26.12 | 26.20 | 402532.0 |
Apr 12, 2024 | 27.14 | 27.52 | 26.87 | 26.93 | 396552.0 |
Apr 11, 2024 | 27.84 | 27.98 | 27.27 | 27.98 | 242815.0 |
Apr 10, 2024 | 27.54 | 27.70 | 27.26 | 27.54 | 316658.0 |
Apr 09, 2024 | 28.35 | 28.55 | 27.61 | 27.97 | 340433.0 |
Apr 08, 2024 | 28.53 | 28.66 | 28.24 | 28.48 | 445737.0 |
Apr 05, 2024 | 28.11 | 28.58 | 28.05 | 28.53 | 209397.0 |
Apr 04, 2024 | 29.33 | 29.33 | 28.08 | 28.22 | 256135.0 |
Apr 03, 2024 | 28.62 | 29.22 | 28.50 | 29.17 | 193744.0 |
Apr 02, 2024 | 28.68 | 29.04 | 28.39 | 28.59 | 230512.0 |
Apr 01, 2024 | 29.13 | 29.52 | 29.11 | 29.21 | 137319.0 |
Mar 28, 2024 | 29.26 | 29.91 | 29.25 | 29.71 | 249383.0 |
Mar 27, 2024 | 30.29 | 30.30 | 29.33 | 29.49 | 128485.0 |
Mar 26, 2024 | 30.04 | 30.33 | 29.42 | 29.45 | 366714.0 |
Mar 25, 2024 | 30.28 | 30.75 | 30.12 | 30.40 | 159310.0 |
Mar 22, 2024 | 30.82 | 30.82 | 30.30 | 30.41 | 236492.0 |
Mar 21, 2024 | 30.76 | 31.00 | 30.53 | 30.74 | 229812.0 |
Mar 20, 2024 | 29.31 | 29.88 | 28.95 | 29.78 | 245482.0 |
Mar 19, 2024 | 29.01 | 29.08 | 28.54 | 28.99 | 195643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.79
Minimum
Mar 19 2020
49.50
Maximum
Feb 22 2021
25.67
Average
23.00
Median
Feb 15 2022
Price Benchmarks
SoftBank Corp | 11.90 |
Internet Initiative Japan Inc | 35.43 |
KDDI Corp | 13.92 |
Nippon Telegraph & Telephone Corp | 1.08 |
GMO Internet group Inc | 17.86 |
Price Related Metrics
PS Ratio | 1.527 |
Price to Book Value | 1.053 |
Earnings Yield | -5.86% |
Market Cap | 72.97B |
Operating PE Ratio | 20.25 |