SoftBank Group (SFTBY) Price: 13.98

SoftBank Group Corp. (SFTBY)

13.98 +0.56 (+4.17%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	13.60	14.09	13.56	13.98	4.260M
Oct 23, 2026	13.40	13.61	13.32	13.42	3.014M
Oct 22, 2026	13.85	13.91	13.38	13.46	5.119M
Oct 21, 2026	14.70	14.84	14.46	14.66	3.565M
Oct 20, 2026	14.39	14.87	14.18	14.56	7.059M
Oct 19, 2026	15.28	15.37	14.86	14.94	5.871M
Oct 16, 2026	15.55	15.59	14.65	14.80	9.010M
Oct 15, 2026	15.27	16.46	15.19	16.33	9.478M
Oct 14, 2026	16.72	16.83	16.05	16.05	8.364M
Oct 13, 2026	16.76	17.38	16.62	17.27	4.251M
Oct 12, 2026	17.82	17.90	17.46	17.52	2.532M
Oct 09, 2026	18.34	18.35	17.92	18.04	2.476M
Oct 08, 2026	18.95	19.15	17.72	17.83	7.523M
Oct 07, 2026	19.50	19.95	19.19	19.80	2.349M
Oct 06, 2026	20.12	20.17	19.56	19.62	2.359M
Oct 05, 2026	20.35	20.41	20.10	20.31	2.040M
Oct 02, 2026	20.59	20.85	20.29	20.58	2.997M
Oct 01, 2026	20.74	20.98	20.48	20.76	2.736M
Sep 30, 2026	20.75	20.75	19.93	20.00	3.240M
Sep 29, 2026	19.15	21.45	19.10	20.46	6.966M
Sep 28, 2026	20.18	20.18	19.05	19.22	2.740M
Sep 25, 2026	19.70	20.15	19.40	19.75	2.893M
Sep 24, 2026	19.75	20.08	19.45	19.56	4.891M
Sep 23, 2026	21.40	22.00	20.90	21.16	2.645M
Sep 22, 2026	21.50	22.25	21.28	22.10	2.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks