SoftBank Group Corp. (SFTBY)
14.18
-1.38
(-8.87%)
USD |
OTCM |
Jul 29, 16:00
SoftBank Group Price : 14.18 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 14.74 | 15.29 | 14.08 | 14.18 | 6.034M |
| Jul 28, 2026 | 15.46 | 15.76 | 14.95 | 15.56 | 5.007M |
| Jul 27, 2026 | 16.34 | 16.50 | 15.78 | 16.26 | 8.124M |
| Jul 24, 2026 | 16.78 | 17.01 | 16.31 | 16.33 | 7.917M |
| Jul 23, 2026 | 17.57 | 17.85 | 17.28 | 17.55 | 1.485M |
| Jul 22, 2026 | 17.28 | 17.96 | 17.20 | 17.67 | 1.833M |
| Jul 21, 2026 | 17.77 | 18.36 | 17.58 | 18.16 | 2.112M |
| Jul 20, 2026 | 17.62 | 17.72 | 17.00 | 17.10 | 2.522M |
| Jul 17, 2026 | 16.56 | 17.70 | 16.11 | 17.34 | 5.336M |
| Jul 16, 2026 | 18.18 | 18.26 | 17.42 | 17.76 | 4.240M |
| Jul 15, 2026 | 19.60 | 19.62 | 18.49 | 18.93 | 3.463M |
| Jul 14, 2026 | 20.58 | 20.60 | 18.95 | 19.15 | 8.291M |
| Jul 13, 2026 | 19.50 | 19.67 | 18.52 | 18.85 | 4.169M |
| Jul 10, 2026 | 19.62 | 19.66 | 19.00 | 19.49 | 2.770M |
| Jul 09, 2026 | 18.07 | 19.02 | 18.00 | 18.73 | 4.746M |
| Jul 08, 2026 | 17.59 | 18.27 | 17.54 | 18.15 | 1.928M |
| Jul 07, 2026 | 17.70 | 17.87 | 17.10 | 17.43 | 2.798M |
| Jul 06, 2026 | 18.56 | 18.86 | 18.50 | 18.63 | 2.811M |
| Jul 02, 2026 | 19.35 | 19.88 | 18.14 | 18.44 | 4.846M |
| Jul 01, 2026 | 18.06 | 18.27 | 17.69 | 17.71 | 5.265M |
| Jun 30, 2026 | 18.39 | 19.05 | 18.27 | 18.82 | 4.130M |
| Jun 29, 2026 | 18.34 | 19.33 | 17.85 | 19.06 | 10.21M |
| Jun 26, 2026 | 19.20 | 19.99 | 18.75 | 19.71 | 6.104M |
| Jun 25, 2026 | 21.80 | 21.96 | 20.32 | 20.88 | 2.942M |
| Jun 24, 2026 | 20.45 | 20.64 | 19.88 | 20.08 | 7.027M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KDDI Corp. | 18.88 |
| SoftBank Corp. | 14.33 |
| Okinawa Cellular Telephone Co. | 22.77 |
| Internet Initiative Japan, Inc. | 43.70 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 4.905 |
| PS Ratio | 3.133 |
| PEG Ratio | 0.2238 |
| Price to Book Value | 1.475 |
| Earnings Yield | 20.39% |
| Market Cap | 161.62B |
| PEGY Ratio | 0.2238 |
| Operating PE Ratio | 1115.03 |
| Normalized PE Ratio | 4.340 |