SoftBank Group Corp. (SFTBY)
16.04
+0.27
(+1.71%)
USD |
OTCM |
Aug 25, 16:00
SoftBank Group Price : 16.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 15.84 | 16.24 | 15.84 | 16.04 | 2.379M |
| Aug 24, 2026 | 15.69 | 15.84 | 15.37 | 15.77 | 2.378M |
| Aug 21, 2026 | 16.63 | 16.74 | 16.39 | 16.53 | 2.547M |
| Aug 20, 2026 | 16.58 | 16.82 | 16.46 | 16.77 | 2.620M |
| Aug 19, 2026 | 16.88 | 17.20 | 16.33 | 16.58 | 3.604M |
| Aug 18, 2026 | 18.06 | 18.06 | 17.21 | 17.46 | 3.495M |
| Aug 17, 2026 | 18.48 | 18.61 | 17.97 | 18.17 | 2.999M |
| Aug 14, 2026 | 18.07 | 18.16 | 17.80 | 17.95 | 2.525M |
| Aug 13, 2026 | 17.45 | 18.42 | 17.43 | 17.95 | 3.785M |
| Aug 12, 2026 | 17.77 | 17.88 | 17.09 | 17.46 | 2.533M |
| Aug 11, 2026 | 17.11 | 17.28 | 16.80 | 17.11 | 1.861M |
| Aug 10, 2026 | 17.37 | 17.48 | 16.76 | 16.76 | 1.672M |
| Aug 07, 2026 | 17.86 | 18.00 | 17.32 | 17.60 | 1.513M |
| Aug 06, 2026 | 17.50 | 18.42 | 17.38 | 17.73 | 9.944M |
| Aug 05, 2026 | 18.75 | 18.75 | 17.85 | 18.14 | 5.465M |
| Aug 04, 2026 | 16.83 | 18.04 | 16.72 | 17.83 | 5.400M |
| Aug 03, 2026 | 16.55 | 16.75 | 16.12 | 16.59 | 12.43M |
| Jul 31, 2026 | 16.46 | 16.69 | 15.46 | 15.47 | 3.912M |
| Jul 30, 2026 | 15.00 | 16.50 | 14.84 | 15.44 | 5.882M |
| Jul 29, 2026 | 14.74 | 15.29 | 14.08 | 14.18 | 6.034M |
| Jul 28, 2026 | 15.46 | 15.76 | 14.95 | 15.56 | 5.007M |
| Jul 27, 2026 | 16.34 | 16.50 | 15.78 | 16.26 | 8.124M |
| Jul 24, 2026 | 16.78 | 17.01 | 16.31 | 16.33 | 7.917M |
| Jul 23, 2026 | 17.57 | 17.85 | 17.28 | 17.55 | 1.485M |
| Jul 22, 2026 | 17.28 | 17.96 | 17.20 | 17.67 | 1.833M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 15.00 |
| KDDI Corp. | 18.22 |
| Okinawa Cellular Telephone Co. | 22.77 |
| Internet Initiative Japan, Inc. | 43.00 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 5.674 |
| PS Ratio | 3.534 |
| Price to Book Value | 1.630 |
| Earnings Yield | 17.62% |
| Market Cap | 182.83B |
| Normalized PE Ratio | 5.539 |