SoftBank Group Corp (SFTBY)
28.00
+0.10
(+0.36%)
USD |
OTCM |
Nov 22, 16:00
SoftBank Group Price: 28.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 27.65 | 28.03 | 27.61 | 28.00 | 225030.0 |
| Nov 21, 2024 | 27.52 | 28.05 | 27.52 | 27.90 | 556547.0 |
| Nov 20, 2024 | 27.51 | 28.10 | 27.41 | 27.97 | 344753.0 |
| Nov 19, 2024 | 28.00 | 28.35 | 27.50 | 28.19 | 527131.0 |
| Nov 18, 2024 | 28.05 | 28.39 | 28.01 | 28.24 | 365447.0 |
| Nov 15, 2024 | 28.51 | 28.81 | 28.09 | 28.13 | 497290.0 |
| Nov 14, 2024 | 28.98 | 28.98 | 28.13 | 28.60 | 455368.0 |
| Nov 13, 2024 | 29.84 | 29.98 | 29.25 | 29.48 | 865649.0 |
| Nov 12, 2024 | 31.85 | 32.00 | 30.71 | 30.95 | 953048.0 |
| Nov 11, 2024 | 30.56 | 31.00 | 30.36 | 30.50 | 1.018M |
| Nov 08, 2024 | 30.63 | 30.63 | 30.05 | 30.37 | 363662.0 |
| Nov 07, 2024 | 29.40 | 31.58 | 29.40 | 31.20 | 607817.0 |
| Nov 06, 2024 | 30.30 | 30.90 | 30.25 | 30.76 | 385821.0 |
| Nov 05, 2024 | 29.31 | 29.94 | 29.03 | 29.91 | 303306.0 |
| Nov 04, 2024 | 29.33 | 30.00 | 29.33 | 29.60 | 165870.0 |
| Nov 01, 2024 | 29.80 | 29.97 | 29.10 | 29.86 | 249679.0 |
| Oct 31, 2024 | 30.27 | 30.65 | 29.44 | 29.87 | 1.023M |
| Oct 30, 2024 | 31.34 | 31.70 | 30.73 | 30.80 | 645616.0 |
| Oct 29, 2024 | 29.89 | 30.55 | 29.89 | 30.54 | 289850.0 |
| Oct 28, 2024 | 29.40 | 29.81 | 28.96 | 29.69 | 663833.0 |
| Oct 25, 2024 | 28.95 | 29.12 | 28.79 | 28.85 | 286520.0 |
| Oct 24, 2024 | 28.51 | 29.36 | 28.51 | 28.74 | 499359.0 |
| Oct 23, 2024 | 29.70 | 29.79 | 28.67 | 28.87 | 450619.0 |
| Oct 22, 2024 | 29.96 | 29.96 | 29.21 | 29.84 | 282429.0 |
| Oct 21, 2024 | 30.44 | 30.49 | 30.11 | 30.27 | 190989.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.79
Minimum
Mar 19 2020
49.50
Maximum
Feb 22 2021
26.49
Average
24.04
Median
Price Benchmarks
| SoftBank Corp | 12.50 |
| Internet Initiative Japan Inc | 39.65 |
| Nippon Telegraph & Telephone Corp | 25.27 |
| KDDI Corp | 16.26 |
| BloomZ Inc | 0.561 |
Price Related Metrics
| PS Ratio | 1.755 |
| Price to Book Value | 1.075 |
| Earnings Yield | -2.62% |
| Market Cap | 80.90B |
| Operating PE Ratio | 20.95 |