SoftBank Group Corp. (SFTBY)
20.09
+1.72
(+9.34%)
USD |
OTCM |
Sep 15, 16:00
SoftBank Group Price : 20.09 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 20.32 | 20.60 | 20.04 | 20.09 | 3.294M |
| Sep 14, 2026 | 18.51 | 18.85 | 18.30 | 18.37 | 6.705M |
| Sep 11, 2026 | 21.30 | 21.76 | 21.24 | 21.65 | 2.632M |
| Sep 10, 2026 | 21.43 | 21.64 | 21.00 | 21.21 | 4.162M |
| Sep 09, 2026 | 21.80 | 22.17 | 21.55 | 21.72 | 4.306M |
| Sep 08, 2026 | 21.65 | 21.70 | 20.21 | 20.85 | 9.788M |
| Sep 04, 2026 | 17.71 | 17.98 | 17.63 | 17.72 | 4.584M |
| Sep 03, 2026 | 16.16 | 16.76 | 15.86 | 16.44 | 5.268M |
| Sep 02, 2026 | 15.38 | 15.85 | 15.27 | 15.66 | 2.264M |
| Sep 01, 2026 | 16.15 | 16.20 | 15.68 | 15.88 | 2.393M |
| Aug 31, 2026 | 16.01 | 16.37 | 15.99 | 16.15 | 1.680M |
| Aug 28, 2026 | 16.03 | 16.28 | 15.71 | 15.79 | 2.220M |
| Aug 27, 2026 | 16.40 | 16.74 | 16.20 | 16.40 | 3.439M |
| Aug 26, 2026 | 16.00 | 16.38 | 16.00 | 16.34 | 1.559M |
| Aug 25, 2026 | 15.84 | 16.24 | 15.84 | 16.04 | 2.379M |
| Aug 24, 2026 | 15.69 | 15.84 | 15.37 | 15.77 | 2.378M |
| Aug 21, 2026 | 16.63 | 16.74 | 16.39 | 16.53 | 2.547M |
| Aug 20, 2026 | 16.58 | 16.82 | 16.46 | 16.77 | 2.620M |
| Aug 19, 2026 | 16.88 | 17.20 | 16.33 | 16.58 | 3.604M |
| Aug 18, 2026 | 18.06 | 18.06 | 17.21 | 17.46 | 3.495M |
| Aug 17, 2026 | 18.48 | 18.61 | 17.97 | 18.17 | 2.999M |
| Aug 14, 2026 | 18.07 | 18.16 | 17.80 | 17.95 | 2.525M |
| Aug 13, 2026 | 17.45 | 18.42 | 17.43 | 17.95 | 3.785M |
| Aug 12, 2026 | 17.77 | 17.88 | 17.09 | 17.46 | 2.533M |
| Aug 11, 2026 | 17.11 | 17.28 | 16.80 | 17.11 | 1.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SoftBank Corp. | 16.10 |
| KDDI Corp. | 19.47 |
| Okinawa Cellular Telephone Co. | 24.27 |
| Internet Initiative Japan, Inc. | 44.05 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PE Ratio | 7.107 |
| PS Ratio | 4.427 |
| Price to Book Value | 2.042 |
| Earnings Yield | 14.07% |
| Market Cap | 228.99B |
| Normalized PE Ratio | 6.937 |