Koninklijke Philips (PHG) Price: 26.93

Koninklijke Philips NV (PHG)

26.93 -0.19 (-0.70%) USD | NYSE | Oct 30, 14:46

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	27.01	27.22	26.90	27.12	812190.0
Oct 28, 2026	26.84	27.22	26.80	27.03	1.117M
Oct 27, 2026	26.46	26.66	26.38	26.41	1.424M
Oct 26, 2026	26.73	26.94	26.49	26.57	2.042M
Oct 23, 2026	26.89	26.98	26.64	26.89	1.343M
Oct 22, 2026	26.36	26.92	26.33	26.92	1.192M
Oct 21, 2026	26.08	26.38	26.02	26.23	939031.0
Oct 20, 2026	25.83	26.04	25.80	26.00	800262.0
Oct 19, 2026	25.48	25.68	25.42	25.50	1.115M
Oct 16, 2026	25.83	26.04	25.72	25.74	1.339M
Oct 15, 2026	25.30	25.60	25.20	25.49	1.226M
Oct 14, 2026	24.93	25.03	24.70	25.00	1.106M
Oct 13, 2026	24.82	24.92	24.57	24.89	982766.0
Oct 12, 2026	24.33	24.76	24.26	24.74	1.213M
Oct 09, 2026	24.44	24.62	23.89	24.24	3.331M
Oct 08, 2026	24.01	24.30	23.97	24.30	1.635M
Oct 07, 2026	24.27	24.36	24.04	24.09	1.443M
Oct 06, 2026	24.42	24.46	24.06	24.15	1.387M
Oct 05, 2026	23.74	23.96	23.62	23.91	1.162M
Oct 02, 2026	24.00	24.02	23.78	23.92	836267.0
Oct 01, 2026	24.17	24.19	23.70	23.81	1.336M
Sep 30, 2026	24.49	24.60	24.38	24.43	1.186M
Sep 29, 2026	24.74	24.77	24.50	24.77	816248.0
Sep 28, 2026	25.16	25.22	24.93	25.11	835634.0
Sep 25, 2026	24.68	25.00	24.65	24.96	707823.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks