Koninklijke Philips (PHG) Price: 24.24

Koninklijke Philips NV (PHG)

24.24 -0.06 (-0.25%) USD | NYSE | Oct 09, 16:00

24.24 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	24.44	24.62	23.89	24.24	3.331M
Oct 08, 2026	24.01	24.30	23.97	24.30	1.635M
Oct 07, 2026	24.27	24.36	24.04	24.09	1.443M
Oct 06, 2026	24.42	24.46	24.06	24.15	1.387M
Oct 05, 2026	23.74	23.96	23.62	23.91	1.162M
Oct 02, 2026	24.00	24.02	23.78	23.92	836267.0
Oct 01, 2026	24.17	24.19	23.70	23.81	1.336M
Sep 30, 2026	24.49	24.60	24.38	24.43	1.186M
Sep 29, 2026	24.74	24.77	24.50	24.77	816248.0
Sep 28, 2026	25.16	25.22	24.93	25.11	835634.0
Sep 25, 2026	24.68	25.00	24.65	24.96	707823.0
Sep 24, 2026	24.60	24.66	24.33	24.55	1.138M
Sep 23, 2026	24.74	24.84	24.44	24.45	747827.0
Sep 22, 2026	25.02	25.08	24.86	24.97	568412.0
Sep 21, 2026	24.86	24.97	24.71	24.90	634304.0
Sep 18, 2026	24.53	24.75	24.44	24.68	735692.0
Sep 17, 2026	24.71	24.78	24.58	24.68	1.057M
Sep 16, 2026	24.94	25.08	24.66	24.73	580054.0
Sep 15, 2026	24.88	24.94	24.73	24.90	814950.0
Sep 14, 2026	25.05	25.18	24.90	25.08	867562.0
Sep 11, 2026	24.79	24.82	24.48	24.59	765406.0
Sep 10, 2026	24.79	24.84	24.57	24.60	817235.0
Sep 09, 2026	25.15	25.24	25.01	25.02	874203.0
Sep 08, 2026	25.69	25.69	25.28	25.29	677221.0
Sep 04, 2026	25.91	26.02	25.86	25.89	455476.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks