Koninklijke Philips NV (PHG)
21.02
+0.41
(+1.99%)
USD |
NYSE |
Apr 23, 16:00
21.02
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips Price: 21.02 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 20.30 | 20.68 | 20.28 | 20.61 | 1.559M |
Apr 19, 2024 | 20.03 | 20.14 | 19.94 | 19.98 | 544941.0 |
Apr 18, 2024 | 20.06 | 20.15 | 19.93 | 19.98 | 504998.0 |
Apr 17, 2024 | 20.01 | 20.22 | 19.91 | 20.15 | 788940.0 |
Apr 16, 2024 | 20.43 | 20.44 | 20.25 | 20.33 | 737430.0 |
Apr 15, 2024 | 20.66 | 20.71 | 20.34 | 20.41 | 1.195M |
Apr 12, 2024 | 20.53 | 20.55 | 20.05 | 20.06 | 803937.0 |
Apr 11, 2024 | 20.67 | 20.68 | 20.34 | 20.60 | 725226.0 |
Apr 10, 2024 | 20.59 | 20.67 | 20.31 | 20.43 | 1.239M |
Apr 09, 2024 | 20.57 | 20.72 | 20.51 | 20.64 | 1.133M |
Apr 08, 2024 | 20.31 | 20.60 | 20.30 | 20.45 | 626295.0 |
Apr 05, 2024 | 20.09 | 20.20 | 20.02 | 20.08 | 988167.0 |
Apr 04, 2024 | 20.65 | 20.70 | 20.36 | 20.36 | 1.166M |
Apr 03, 2024 | 20.15 | 20.43 | 20.11 | 20.42 | 886245.0 |
Apr 02, 2024 | 19.99 | 20.05 | 19.88 | 19.92 | 854575.0 |
Apr 01, 2024 | 20.04 | 20.06 | 19.75 | 19.83 | 562265.0 |
Mar 28, 2024 | 20.18 | 20.25 | 19.98 | 20.00 | 924316.0 |
Mar 27, 2024 | 20.15 | 20.41 | 20.15 | 20.33 | 785714.0 |
Mar 26, 2024 | 20.07 | 20.10 | 19.95 | 20.04 | 651970.0 |
Mar 25, 2024 | 19.99 | 20.06 | 19.86 | 19.89 | 691966.0 |
Mar 22, 2024 | 20.12 | 20.26 | 19.98 | 20.00 | 973331.0 |
Mar 21, 2024 | 20.23 | 20.48 | 20.20 | 20.37 | 1.033M |
Mar 20, 2024 | 20.55 | 20.62 | 20.26 | 20.61 | 979678.0 |
Mar 19, 2024 | 20.69 | 20.86 | 20.64 | 20.80 | 523969.0 |
Mar 18, 2024 | 20.97 | 20.98 | 20.66 | 20.67 | 822026.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.75
Minimum
Nov 03 2022
61.10
Maximum
Apr 23 2021
35.16
Average
39.12
Median
Jun 06 2019
Price Benchmarks
Cardinal Health Inc | 103.31 |
TC BioPharm (Holdings) PLC | 1.57 |
DaVita Inc | 133.94 |
Akari Therapeutics PLC | 1.19 |
Evaxion Biotech AS | 4.14 |
Price Related Metrics
PS Ratio | 1.037 |
Price to Book Value | 1.433 |
Earnings Yield | -2.58% |
Market Cap | 19.05B |