Koninklijke Philips NV (PHG)
27.53
+0.11
(+0.40%)
USD |
NYSE |
Aug 24, 16:00
27.53
0.00 (0.00%)
After-Hours: 20:00
Koninklijke Philips Price : 27.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 27.31 | 27.62 | 27.16 | 27.42 | 753893.0 |
| Aug 20, 2026 | 27.53 | 27.76 | 27.50 | 27.50 | 586712.0 |
| Aug 19, 2026 | 27.25 | 27.66 | 27.23 | 27.62 | 827447.0 |
| Aug 18, 2026 | 27.10 | 27.36 | 27.04 | 27.10 | 702684.0 |
| Aug 17, 2026 | 27.16 | 27.26 | 26.76 | 26.82 | 866223.0 |
| Aug 14, 2026 | 27.62 | 27.63 | 27.27 | 27.29 | 470951.0 |
| Aug 13, 2026 | 27.30 | 27.39 | 27.05 | 27.38 | 836518.0 |
| Aug 12, 2026 | 26.72 | 26.87 | 26.53 | 26.80 | 700702.0 |
| Aug 11, 2026 | 27.23 | 27.39 | 27.03 | 27.05 | 1.146M |
| Aug 10, 2026 | 26.70 | 27.00 | 26.70 | 26.94 | 1.003M |
| Aug 07, 2026 | 26.66 | 26.86 | 26.48 | 26.73 | 729423.0 |
| Aug 06, 2026 | 26.55 | 26.64 | 26.23 | 26.33 | 891082.0 |
| Aug 05, 2026 | 26.47 | 26.60 | 26.33 | 26.59 | 952253.0 |
| Aug 04, 2026 | 26.39 | 26.54 | 26.26 | 26.47 | 972282.0 |
| Aug 03, 2026 | 26.43 | 26.78 | 26.02 | 26.23 | 1.078M |
| Jul 31, 2026 | 26.27 | 26.30 | 25.90 | 26.30 | 1.307M |
| Jul 30, 2026 | 26.66 | 26.68 | 26.27 | 26.44 | 1.653M |
| Jul 29, 2026 | 25.55 | 26.28 | 25.46 | 26.10 | 1.694M |
| Jul 28, 2026 | 23.94 | 25.61 | 23.85 | 25.55 | 3.136M |
| Jul 27, 2026 | 26.57 | 27.20 | 24.82 | 25.02 | 6.323M |
| Jul 24, 2026 | 26.25 | 26.40 | 26.13 | 26.17 | 827710.0 |
| Jul 23, 2026 | 25.85 | 26.13 | 25.75 | 26.03 | 923921.0 |
| Jul 22, 2026 | 26.87 | 26.87 | 26.26 | 26.27 | 854638.0 |
| Jul 21, 2026 | 26.42 | 26.63 | 26.25 | 26.58 | 734554.0 |
| Jul 20, 2026 | 27.02 | 27.04 | 26.73 | 26.75 | 734360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ResMed, Inc. | 232.49 |
| Medtronic Plc | 92.88 |
| EDAP TMS SA | 4.14 |
| iRhythm Holdings, Inc. | 125.34 |
| GE Healthcare Technologies, Inc. | 74.20 |
Price Related Metrics
| PE Ratio | 20.51 |
| PS Ratio | 1.292 |
| Price to Book Value | 2.056 |
| Price to Free Cash Flow | 14.82 |
| Earnings Yield | 4.88% |
| Market Cap | 26.91B |
| Operating PE Ratio | 14.16 |
| Normalized PE Ratio | 19.38 |