Koninklijke Philips NV (PHG)
24.59
-0.01
(-0.04%)
USD |
NYSE |
Sep 11, 16:00
24.91
+0.32
(+1.30%)
Pre-Market: 07:38
Koninklijke Philips Price : 24.59 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.79 | 24.82 | 24.48 | 24.59 | 765406.0 |
| Sep 10, 2026 | 24.79 | 24.84 | 24.57 | 24.60 | 817235.0 |
| Sep 09, 2026 | 25.15 | 25.24 | 25.01 | 25.02 | 874203.0 |
| Sep 08, 2026 | 25.69 | 25.69 | 25.28 | 25.29 | 677221.0 |
| Sep 04, 2026 | 25.91 | 26.02 | 25.86 | 25.89 | 455476.0 |
| Sep 03, 2026 | 26.34 | 26.34 | 25.54 | 26.05 | 951904.0 |
| Sep 02, 2026 | 26.42 | 26.83 | 26.37 | 26.37 | 792804.0 |
| Sep 01, 2026 | 26.96 | 26.97 | 26.50 | 26.59 | 732603.0 |
| Aug 31, 2026 | 26.72 | 26.76 | 26.54 | 26.57 | 631427.0 |
| Aug 28, 2026 | 26.90 | 26.94 | 26.66 | 26.72 | 531710.0 |
| Aug 27, 2026 | 26.72 | 27.08 | 26.61 | 26.92 | 548560.0 |
| Aug 26, 2026 | 27.32 | 27.32 | 26.86 | 26.99 | 751847.0 |
| Aug 25, 2026 | 27.33 | 27.46 | 27.23 | 27.43 | 469022.0 |
| Aug 24, 2026 | 27.52 | 27.69 | 27.44 | 27.52 | 566569.0 |
| Aug 21, 2026 | 27.31 | 27.62 | 27.16 | 27.42 | 753893.0 |
| Aug 20, 2026 | 27.53 | 27.76 | 27.50 | 27.50 | 586712.0 |
| Aug 19, 2026 | 27.25 | 27.66 | 27.23 | 27.62 | 827447.0 |
| Aug 18, 2026 | 27.10 | 27.36 | 27.04 | 27.10 | 702684.0 |
| Aug 17, 2026 | 27.16 | 27.26 | 26.76 | 26.82 | 866223.0 |
| Aug 14, 2026 | 27.62 | 27.63 | 27.27 | 27.29 | 470951.0 |
| Aug 13, 2026 | 27.30 | 27.39 | 27.05 | 27.38 | 836518.0 |
| Aug 12, 2026 | 26.72 | 26.87 | 26.53 | 26.80 | 700702.0 |
| Aug 11, 2026 | 27.23 | 27.39 | 27.03 | 27.05 | 1.146M |
| Aug 10, 2026 | 26.70 | 27.00 | 26.70 | 26.94 | 1.003M |
| Aug 07, 2026 | 26.66 | 26.86 | 26.48 | 26.73 | 729423.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ResMed, Inc. | 218.27 |
| Medtronic Plc | 90.96 |
| iRhythm Holdings, Inc. | 111.43 |
| EDAP TMS SA | 4.10 |
| GE Healthcare Technologies, Inc. | 63.93 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 1.154 |
| Price to Book Value | 1.836 |
| Price to Free Cash Flow | 13.24 |
| Earnings Yield | 5.46% |
| Market Cap | 24.03B |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 17.31 |