iRhythm Holdings, Inc. (IRTC)
125.25
-3.27
(-2.54%)
USD |
NASDAQ |
Aug 24, 16:00
125.34
+0.10
(+0.08%)
After-Hours: 20:00
iRhythm Holdings Price : 125.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 129.01 | 129.95 | 125.05 | 125.25 | 363438.0 |
| Aug 21, 2026 | 129.45 | 129.66 | 125.72 | 128.52 | 451635.0 |
| Aug 20, 2026 | 124.59 | 128.80 | 123.97 | 127.98 | 673230.0 |
| Aug 19, 2026 | 117.38 | 124.93 | 115.97 | 124.75 | 609543.0 |
| Aug 18, 2026 | 116.97 | 120.34 | 114.94 | 115.24 | 570577.0 |
| Aug 17, 2026 | 124.85 | 126.35 | 115.98 | 116.92 | 752977.0 |
| Aug 14, 2026 | 123.45 | 128.00 | 120.54 | 126.44 | 485075.0 |
| Aug 13, 2026 | 126.44 | 126.79 | 123.01 | 123.16 | 534239.0 |
| Aug 12, 2026 | 120.08 | 126.22 | 120.00 | 125.35 | 982036.0 |
| Aug 11, 2026 | 123.74 | 125.95 | 120.15 | 121.87 | 627269.0 |
| Aug 10, 2026 | 126.50 | 128.00 | 121.42 | 124.78 | 1.071M |
| Aug 07, 2026 | 131.57 | 136.70 | 123.56 | 127.84 | 1.828M |
| Aug 06, 2026 | 122.82 | 128.48 | 122.11 | 128.12 | 1.206M |
| Aug 05, 2026 | 125.23 | 130.00 | 123.70 | 124.50 | 517233.0 |
| Aug 04, 2026 | 124.00 | 127.79 | 124.00 | 127.13 | 636372.0 |
| Aug 03, 2026 | 119.37 | 124.83 | 118.08 | 124.66 | 704840.0 |
| Jul 31, 2026 | 117.49 | 120.11 | 116.50 | 117.17 | 469835.0 |
| Jul 30, 2026 | 120.00 | 122.90 | 118.35 | 119.08 | 728458.0 |
| Jul 29, 2026 | 116.31 | 123.75 | 116.31 | 122.44 | 917998.0 |
| Jul 28, 2026 | 113.83 | 118.33 | 113.83 | 117.37 | 492699.0 |
| Jul 27, 2026 | 110.81 | 114.50 | 110.81 | 112.15 | 427510.0 |
| Jul 24, 2026 | 109.12 | 109.84 | 106.39 | 109.20 | 317847.0 |
| Jul 23, 2026 | 107.00 | 107.92 | 105.68 | 107.67 | 383691.0 |
| Jul 22, 2026 | 108.67 | 109.28 | 105.28 | 106.07 | 334408.0 |
| Jul 21, 2026 | 109.82 | 111.54 | 108.78 | 109.00 | 369770.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
| Microbot Medical, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 4.966 |
| Price to Book Value | 22.19 |
| Price to Free Cash Flow | 105.16 |
| Earnings Yield | -0.35% |
| Market Cap | 4.126B |
| Operating PE Ratio | 359.87 |
| Normalized PE Ratio | 540.34 |