iRhythm Holdings, Inc. (IRTC)
111.43
-1.45
(-1.28%)
USD |
NASDAQ |
Sep 11, 16:00
111.35
-0.08
(-0.07%)
Pre-Market: 08:03
iRhythm Holdings Price : 111.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 114.82 | 116.01 | 110.20 | 111.43 | 524568.0 |
| Sep 10, 2026 | 118.08 | 121.55 | 112.33 | 112.88 | 727314.0 |
| Sep 09, 2026 | 121.19 | 124.91 | 119.03 | 119.57 | 978832.0 |
| Sep 08, 2026 | 121.38 | 123.93 | 119.94 | 122.24 | 480093.0 |
| Sep 04, 2026 | 121.47 | 123.52 | 120.56 | 123.07 | 444544.0 |
| Sep 03, 2026 | 124.43 | 125.35 | 120.78 | 123.43 | 430064.0 |
| Sep 02, 2026 | 121.83 | 125.86 | 121.62 | 122.48 | 338409.0 |
| Sep 01, 2026 | 119.45 | 124.72 | 117.44 | 122.35 | 597770.0 |
| Aug 31, 2026 | 118.62 | 119.93 | 115.77 | 118.94 | 480680.0 |
| Aug 28, 2026 | 117.23 | 121.20 | 115.04 | 120.25 | 439399.0 |
| Aug 27, 2026 | 117.66 | 120.38 | 115.98 | 116.33 | 402567.0 |
| Aug 26, 2026 | 121.24 | 122.63 | 117.59 | 119.15 | 467751.0 |
| Aug 25, 2026 | 124.34 | 125.62 | 122.50 | 123.09 | 353486.0 |
| Aug 24, 2026 | 129.01 | 129.95 | 125.05 | 125.25 | 363438.0 |
| Aug 21, 2026 | 129.45 | 129.66 | 125.72 | 128.52 | 451635.0 |
| Aug 20, 2026 | 124.59 | 128.80 | 123.97 | 127.98 | 673230.0 |
| Aug 19, 2026 | 117.38 | 124.93 | 115.97 | 124.75 | 609543.0 |
| Aug 18, 2026 | 116.97 | 120.34 | 114.94 | 115.24 | 570577.0 |
| Aug 17, 2026 | 124.85 | 126.35 | 115.98 | 116.92 | 752977.0 |
| Aug 14, 2026 | 123.45 | 128.00 | 120.54 | 126.44 | 485075.0 |
| Aug 13, 2026 | 126.44 | 126.79 | 123.01 | 123.16 | 534239.0 |
| Aug 12, 2026 | 120.08 | 126.22 | 120.00 | 125.35 | 982036.0 |
| Aug 11, 2026 | 123.74 | 125.95 | 120.15 | 121.87 | 627269.0 |
| Aug 10, 2026 | 126.50 | 128.00 | 121.42 | 124.78 | 1.071M |
| Aug 07, 2026 | 131.57 | 136.70 | 123.56 | 127.84 | 1.828M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.93 |
| ResMed, Inc. | 218.27 |
| Rockwell Medical, Inc. | 7.96 |
Price Related Metrics
| PS Ratio | 4.418 |
| Price to Book Value | 19.74 |
| Price to Free Cash Flow | 93.56 |
| Earnings Yield | -0.39% |
| Market Cap | 3.671B |
| Operating PE Ratio | 320.16 |
| Normalized PE Ratio | 480.72 |