iRhythm Technologies Inc (IRTC)
73.99
+0.09
(+0.12%)
USD |
NASDAQ |
Nov 22, 16:00
73.88
-0.10
(-0.14%)
After-Hours: 20:00
iRhythm Technologies Price: 73.99 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 73.78 | 75.29 | 71.00 | 73.99 | 420005.0 |
| Nov 21, 2024 | 73.92 | 75.14 | 72.62 | 73.90 | 469923.0 |
| Nov 20, 2024 | 75.00 | 75.50 | 72.36 | 73.74 | 558045.0 |
| Nov 19, 2024 | 76.09 | 76.96 | 74.96 | 75.47 | 491423.0 |
| Nov 18, 2024 | 80.12 | 81.21 | 76.54 | 76.86 | 630120.0 |
| Nov 15, 2024 | 83.51 | 83.70 | 80.20 | 80.45 | 480421.0 |
| Nov 14, 2024 | 86.55 | 86.73 | 83.23 | 83.44 | 277876.0 |
| Nov 13, 2024 | 87.93 | 88.74 | 86.05 | 87.13 | 354497.0 |
| Nov 12, 2024 | 88.24 | 90.19 | 86.50 | 87.20 | 334425.0 |
| Nov 11, 2024 | 86.68 | 89.67 | 86.12 | 88.93 | 372397.0 |
| Nov 08, 2024 | 88.96 | 89.88 | 84.79 | 86.48 | 462472.0 |
| Nov 07, 2024 | 89.66 | 89.66 | 87.50 | 88.76 | 499123.0 |
| Nov 06, 2024 | 89.36 | 91.80 | 87.28 | 89.50 | 739233.0 |
| Nov 05, 2024 | 80.94 | 88.64 | 79.69 | 86.68 | 1.227M |
| Nov 04, 2024 | 74.21 | 81.75 | 74.16 | 81.44 | 836887.0 |
| Nov 01, 2024 | 73.75 | 77.80 | 72.86 | 75.04 | 706802.0 |
| Oct 31, 2024 | 68.00 | 75.83 | 67.92 | 72.44 | 1.317M |
| Oct 30, 2024 | 76.76 | 78.53 | 75.14 | 75.77 | 810817.0 |
| Oct 29, 2024 | 75.88 | 77.92 | 75.31 | 77.00 | 273267.0 |
| Oct 28, 2024 | 76.42 | 77.81 | 75.12 | 76.30 | 422542.0 |
| Oct 25, 2024 | 78.12 | 78.29 | 75.51 | 75.68 | 483360.0 |
| Oct 24, 2024 | 74.48 | 78.38 | 74.48 | 78.12 | 790438.0 |
| Oct 23, 2024 | 76.17 | 76.41 | 72.47 | 74.36 | 757822.0 |
| Oct 22, 2024 | 70.11 | 76.27 | 69.16 | 75.59 | 2.717M |
| Oct 21, 2024 | 62.29 | 62.55 | 60.69 | 62.10 | 667298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
114.82
Average
107.09
Median
Price Benchmarks
| Abbott Laboratories | 117.76 |
| Boston Scientific Corp | 90.00 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |
Price Related Metrics
| PS Ratio | 4.100 |
| PEG Ratio | -0.3763 |
| Price to Book Value | 32.27 |
| Earnings Yield | -6.57% |
| Market Cap | 2.316B |
| PEGY Ratio | -0.3763 |