iRhythm Technologies Inc (IRTC)
99.08
-0.80
(-0.80%)
USD |
NASDAQ |
May 10, 16:00
99.08
0.00 (0.00%)
After-Hours: 20:00
iRhythm Technologies Price: 99.08 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 98.39 | 101.12 | 98.39 | 99.88 | 226362.0 |
| May 08, 2024 | 105.34 | 105.34 | 98.53 | 98.76 | 601028.0 |
| May 07, 2024 | 106.55 | 106.98 | 104.18 | 106.22 | 488051.0 |
| May 06, 2024 | 102.84 | 107.85 | 102.80 | 106.83 | 565740.0 |
| May 03, 2024 | 108.91 | 113.00 | 102.55 | 102.68 | 887487.0 |
| May 02, 2024 | 112.22 | 112.22 | 108.56 | 110.88 | 588437.0 |
| May 01, 2024 | 110.02 | 113.20 | 108.78 | 111.74 | 491793.0 |
| Apr 30, 2024 | 107.35 | 110.15 | 107.35 | 109.58 | 286428.0 |
| Apr 29, 2024 | 112.30 | 112.58 | 108.27 | 108.64 | 358682.0 |
| Apr 26, 2024 | 110.98 | 112.74 | 109.49 | 111.91 | 427515.0 |
| Apr 25, 2024 | 114.42 | 114.42 | 110.93 | 111.27 | 412936.0 |
| Apr 24, 2024 | 116.52 | 118.43 | 115.22 | 116.43 | 330725.0 |
| Apr 23, 2024 | 114.47 | 116.42 | 112.83 | 116.34 | 203258.0 |
| Apr 22, 2024 | 112.51 | 114.44 | 110.80 | 113.62 | 301248.0 |
| Apr 19, 2024 | 111.55 | 114.63 | 110.39 | 112.09 | 264422.0 |
| Apr 18, 2024 | 111.95 | 114.47 | 109.86 | 112.12 | 261500.0 |
| Apr 17, 2024 | 110.41 | 113.04 | 108.84 | 111.49 | 260454.0 |
| Apr 16, 2024 | 108.70 | 110.41 | 108.00 | 109.85 | 179413.0 |
| Apr 15, 2024 | 112.88 | 113.96 | 108.70 | 109.48 | 338196.0 |
| Apr 12, 2024 | 114.25 | 114.33 | 110.76 | 113.12 | 209414.0 |
| Apr 11, 2024 | 115.92 | 116.56 | 113.20 | 114.84 | 225591.0 |
| Apr 10, 2024 | 109.14 | 114.94 | 109.14 | 114.74 | 495574.0 |
| Apr 09, 2024 | 113.71 | 115.57 | 112.37 | 113.19 | 235306.0 |
| Apr 08, 2024 | 112.80 | 114.53 | 110.00 | 113.04 | 244877.0 |
| Apr 05, 2024 | 106.74 | 112.78 | 106.58 | 111.76 | 892508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.91
Minimum
Aug 19 2021
268.46
Maximum
Jan 20 2021
113.95
Average
107.05
Median
Aug 22 2023
Price Benchmarks
| Abbott Laboratories | 104.71 |
| Alphatec Holdings Inc | 11.52 |
| AtriCure Inc | 22.30 |
| Intuitive Surgical Inc | 386.72 |
| RxSight Inc | 59.32 |
Price Related Metrics
| PS Ratio | 5.929 |
| PEG Ratio | -1.069 |
| Price to Book Value | 34.13 |
| Earnings Yield | -4.27% |
| Market Cap | 3.082B |
| PEGY Ratio | -1.069 |