EDAP TMS SA (FOCL)
4.65
-0.01
(-0.21%)
USD |
NASDAQ |
Jun 11, 09:47
EDAP TMS Price : 4.65 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 4.61 | 4.745 | 4.51 | 4.66 | 37637.00 |
| Jun 09, 2026 | 4.59 | 4.79 | 4.47 | 4.52 | 81069.00 |
| Jun 08, 2026 | 4.48 | 4.710 | 4.48 | 4.60 | 25670.00 |
| Jun 05, 2026 | 4.55 | 4.72 | 4.45 | 4.56 | 32265.00 |
| Jun 04, 2026 | 4.64 | 4.69 | 4.55 | 4.62 | 35291.00 |
| Jun 03, 2026 | 4.725 | 4.739 | 4.55 | 4.58 | 57438.00 |
| Jun 02, 2026 | 4.75 | 4.80 | 4.500 | 4.65 | 29426.00 |
| Jun 01, 2026 | 4.50 | 4.81 | 4.175 | 4.78 | 71205.00 |
| May 29, 2026 | 4.46 | 4.47 | 4.27 | 4.32 | 55885.00 |
| May 28, 2026 | 3.99 | 4.310 | 3.99 | 4.20 | 15512.00 |
| May 27, 2026 | 4.30 | 4.385 | 4.01 | 4.10 | 59472.00 |
| May 26, 2026 | 4.30 | 4.44 | 4.30 | 4.31 | 36774.00 |
| May 22, 2026 | 4.26 | 4.47 | 4.26 | 4.30 | 28204.00 |
| May 21, 2026 | 4.34 | 4.46 | 4.25 | 4.33 | 26689.00 |
| May 20, 2026 | 4.25 | 4.499 | 4.25 | 4.25 | 37050.00 |
| May 19, 2026 | 4.35 | 4.50 | 4.228 | 4.32 | 29084.00 |
| May 18, 2026 | 4.15 | 4.49 | 4.15 | 4.42 | 32711.00 |
| May 15, 2026 | 4.11 | 4.28 | 4.11 | 4.17 | 33733.00 |
| May 14, 2026 | 4.26 | 4.35 | 4.10 | 4.13 | 18847.00 |
| May 13, 2026 | 4.07 | 4.30 | 3.89 | 4.16 | 15283.00 |
| May 12, 2026 | 4.18 | 4.18 | 3.970 | 4.08 | 34375.00 |
| May 11, 2026 | 4.07 | 4.275 | 4.01 | 4.17 | 50984.00 |
| May 08, 2026 | 4.19 | 4.26 | 4.045 | 4.13 | 65066.00 |
| May 07, 2026 | 3.51 | 4.25 | 3.51 | 4.16 | 210739.0 |
| May 06, 2026 | 3.48 | 3.72 | 3.415 | 3.595 | 23461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Théraclion SA | 0.532 |
| bioMérieux SA | 8.03 |
| Guerbet SA | 22.25 |
| Accuray, Inc. | 0.3217 |
| Dynatronics Corp. | 0.0000 |