EDAP TMS SA (FOCL)
4.14
+0.01
(+0.24%)
USD |
NASDAQ |
Aug 24, 16:00
4.14
0.00 (0.00%)
After-Hours: 20:00
EDAP TMS Price : 4.14 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.23 | 4.24 | 4.075 | 4.13 | 236364.0 |
| Aug 20, 2026 | 4.30 | 4.34 | 4.22 | 4.24 | 175913.0 |
| Aug 19, 2026 | 4.26 | 4.49 | 4.20 | 4.36 | 218068.0 |
| Aug 18, 2026 | 4.39 | 4.496 | 4.090 | 4.26 | 339908.0 |
| Aug 17, 2026 | 4.82 | 4.82 | 4.21 | 4.36 | 463920.0 |
| Aug 14, 2026 | 4.51 | 4.78 | 4.51 | 4.76 | 355833.0 |
| Aug 13, 2026 | 4.70 | 4.932 | 4.53 | 4.63 | 308554.0 |
| Aug 12, 2026 | 4.75 | 5.01 | 4.665 | 4.75 | 1.286M |
| Aug 11, 2026 | 6.26 | 6.26 | 6.01 | 6.01 | 84251.00 |
| Aug 10, 2026 | 6.25 | 6.28 | 6.08 | 6.08 | 39150.00 |
| Aug 07, 2026 | 6.03 | 6.342 | 6.03 | 6.22 | 30767.00 |
| Aug 06, 2026 | 6.11 | 6.25 | 6.00 | 6.10 | 27116.00 |
| Aug 05, 2026 | 6.36 | 6.365 | 5.990 | 6.09 | 34781.00 |
| Aug 04, 2026 | 6.00 | 6.40 | 5.950 | 6.34 | 104360.0 |
| Aug 03, 2026 | 6.19 | 6.24 | 5.97 | 5.97 | 116397.0 |
| Jul 31, 2026 | 6.15 | 6.29 | 6.11 | 6.12 | 36848.00 |
| Jul 30, 2026 | 6.19 | 6.36 | 6.14 | 6.14 | 106436.0 |
| Jul 29, 2026 | 6.06 | 6.27 | 5.990 | 6.25 | 88799.00 |
| Jul 28, 2026 | 6.00 | 6.08 | 5.900 | 6.06 | 120457.0 |
| Jul 27, 2026 | 6.13 | 6.17 | 6.05 | 6.15 | 59100.00 |
| Jul 24, 2026 | 6.17 | 6.18 | 5.92 | 6.03 | 47865.00 |
| Jul 23, 2026 | 5.96 | 6.18 | 5.76 | 6.09 | 92554.00 |
| Jul 22, 2026 | 5.70 | 5.89 | 5.62 | 5.88 | 70681.00 |
| Jul 21, 2026 | 5.57 | 5.68 | 5.453 | 5.68 | 28748.00 |
| Jul 20, 2026 | 5.45 | 5.63 | 5.45 | 5.61 | 49759.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Théraclion SA | 0.532 |
| Koninklijke Philips NV | 27.53 |
| Accuray, Inc. | 0.2772 |
| Medtronic Plc | 92.88 |
| Orthofix Medical, Inc. | 9.79 |
Price Related Metrics
| PS Ratio | 2.369 |
| PEG Ratio | -2.038 |
| Earnings Yield | -9.31% |
| Market Cap | 155.18M |
| PEGY Ratio | -2.038 |