EDAP TMS SA (FOCL)
4.19
+0.06
(+1.58%)
USD |
NASDAQ |
Oct 09, 16:00
4.20
+0.01
(+0.24%)
After-Hours: 20:00
EDAP TMS Price : 4.19 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.23 | 4.40 | 4.11 | 4.19 | 76262.00 |
| Oct 08, 2026 | 4.13 | 4.37 | 4.10 | 4.125 | 16467.00 |
| Oct 07, 2026 | 4.24 | 4.400 | 4.18 | 4.19 | 71241.00 |
| Oct 06, 2026 | 4.24 | 4.48 | 4.24 | 4.27 | 5228.00 |
| Oct 05, 2026 | 4.25 | 4.402 | 4.202 | 4.23 | 93025.00 |
| Oct 02, 2026 | 4.28 | 4.405 | 4.16 | 4.20 | 52914.00 |
| Oct 01, 2026 | 4.48 | 4.76 | 4.295 | 4.32 | 124399.0 |
| Sep 30, 2026 | 4.53 | 4.66 | 4.41 | 4.47 | 94962.00 |
| Sep 29, 2026 | 4.53 | 4.75 | 4.53 | 4.54 | 65025.00 |
| Sep 28, 2026 | 4.74 | 4.767 | 4.47 | 4.53 | 116469.0 |
| Sep 25, 2026 | 4.67 | 4.76 | 4.579 | 4.71 | 59549.00 |
| Sep 24, 2026 | 4.64 | 4.64 | 4.420 | 4.59 | 40623.00 |
| Sep 23, 2026 | 4.280 | 4.75 | 4.16 | 4.74 | 143081.0 |
| Sep 22, 2026 | 4.21 | 4.43 | 4.17 | 4.27 | 104481.0 |
| Sep 21, 2026 | 4.10 | 4.265 | 4.10 | 4.24 | 87242.00 |
| Sep 18, 2026 | 4.29 | 4.29 | 4.05 | 4.15 | 104832.0 |
| Sep 17, 2026 | 4.07 | 4.28 | 4.02 | 4.28 | 105158.0 |
| Sep 16, 2026 | 4.12 | 4.145 | 4.00 | 4.07 | 64783.00 |
| Sep 15, 2026 | 4.14 | 4.200 | 4.075 | 4.08 | 39592.00 |
| Sep 14, 2026 | 4.10 | 4.12 | 4.01 | 4.11 | 59933.00 |
| Sep 11, 2026 | 4.20 | 4.232 | 4.015 | 4.10 | 66302.00 |
| Sep 10, 2026 | 4.12 | 4.30 | 4.09 | 4.16 | 112865.0 |
| Sep 09, 2026 | 4.124 | 4.26 | 4.124 | 4.20 | 87400.00 |
| Sep 08, 2026 | 4.16 | 4.295 | 4.11 | 4.21 | 109693.0 |
| Sep 04, 2026 | 4.18 | 4.240 | 4.15 | 4.15 | 103140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Théraclion SA | 0.532 |
| Koninklijke Philips NV | 24.24 |
| Accuray, Inc. | 0.2297 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 88.48 |
Price Related Metrics
| PS Ratio | 2.398 |
| PEG Ratio | -2.062 |
| Earnings Yield | -9.20% |
| Market Cap | 157.05M |
| PEGY Ratio | -2.062 |