EDAP TMS SA (FOCL)
4.10
-0.06
(-1.44%)
USD |
NASDAQ |
Sep 11, 16:00
4.065
-0.04
(-0.85%)
After-Hours: 20:00
EDAP TMS Price : 4.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.20 | 4.232 | 4.015 | 4.10 | 66302.00 |
| Sep 10, 2026 | 4.12 | 4.30 | 4.09 | 4.16 | 112865.0 |
| Sep 09, 2026 | 4.124 | 4.26 | 4.124 | 4.20 | 87400.00 |
| Sep 08, 2026 | 4.16 | 4.295 | 4.11 | 4.21 | 109693.0 |
| Sep 04, 2026 | 4.18 | 4.240 | 4.15 | 4.15 | 103140.0 |
| Sep 03, 2026 | 4.268 | 4.40 | 4.17 | 4.17 | 32069.00 |
| Sep 02, 2026 | 4.30 | 4.35 | 4.17 | 4.22 | 112976.0 |
| Sep 01, 2026 | 4.26 | 4.38 | 4.206 | 4.31 | 71243.00 |
| Aug 31, 2026 | 4.31 | 4.380 | 4.25 | 4.27 | 18690.00 |
| Aug 28, 2026 | 4.39 | 4.471 | 4.30 | 4.31 | 30365.00 |
| Aug 27, 2026 | 4.42 | 4.50 | 4.30 | 4.34 | 81106.00 |
| Aug 26, 2026 | 4.35 | 4.49 | 4.275 | 4.41 | 57874.00 |
| Aug 25, 2026 | 4.12 | 4.47 | 4.12 | 4.39 | 55043.00 |
| Aug 24, 2026 | 4.175 | 4.24 | 4.01 | 4.18 | 129968.0 |
| Aug 21, 2026 | 4.23 | 4.24 | 4.075 | 4.13 | 236364.0 |
| Aug 20, 2026 | 4.30 | 4.34 | 4.22 | 4.24 | 175913.0 |
| Aug 19, 2026 | 4.26 | 4.49 | 4.20 | 4.36 | 218068.0 |
| Aug 18, 2026 | 4.39 | 4.496 | 4.090 | 4.26 | 339908.0 |
| Aug 17, 2026 | 4.82 | 4.82 | 4.21 | 4.36 | 463920.0 |
| Aug 14, 2026 | 4.51 | 4.78 | 4.51 | 4.76 | 355833.0 |
| Aug 13, 2026 | 4.70 | 4.932 | 4.53 | 4.63 | 308554.0 |
| Aug 12, 2026 | 4.75 | 5.01 | 4.665 | 4.75 | 1.286M |
| Aug 11, 2026 | 6.26 | 6.26 | 6.01 | 6.01 | 84251.00 |
| Aug 10, 2026 | 6.25 | 6.28 | 6.08 | 6.08 | 39150.00 |
| Aug 07, 2026 | 6.03 | 6.342 | 6.03 | 6.22 | 30767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Théraclion SA | 0.532 |
| Koninklijke Philips NV | 24.59 |
| Accuray, Inc. | 0.2502 |
| Micron Solutions, Inc. | 0.0512 |
| Medtronic Plc | 90.96 |
Price Related Metrics
| PS Ratio | 2.346 |
| PEG Ratio | -2.018 |
| Earnings Yield | -9.40% |
| Market Cap | 153.68M |
| PEGY Ratio | -2.018 |