Nuveen Floating Rate Income Fund (JFR)
7.15
+0.02
(+0.28%)
USD |
NYSE |
Oct 27, 11:50
JFR Price : 7.15 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 7.18 | 7.18 | 7.09 | 7.13 | 873044.0 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.120 | 7.14 | 943954.0 |
| Oct 22, 2026 | 7.26 | 7.26 | 7.17 | 7.21 | 1.168M |
| Oct 21, 2026 | 7.28 | 7.28 | 7.23 | 7.27 | 740487.0 |
| Oct 20, 2026 | 7.27 | 7.315 | 7.22 | 7.25 | 989356.0 |
| Oct 19, 2026 | 7.27 | 7.319 | 7.25 | 7.27 | 571770.0 |
| Oct 16, 2026 | 7.30 | 7.32 | 7.25 | 7.25 | 778809.0 |
| Oct 15, 2026 | 7.25 | 7.34 | 7.21 | 7.32 | 832194.0 |
| Oct 14, 2026 | 7.32 | 7.34 | 7.29 | 7.30 | 880767.0 |
| Oct 13, 2026 | 7.36 | 7.36 | 7.31 | 7.32 | 899402.0 |
| Oct 12, 2026 | 7.44 | 7.44 | 7.31 | 7.31 | 632136.0 |
| Oct 09, 2026 | 7.39 | 7.475 | 7.35 | 7.42 | 712252.0 |
| Oct 08, 2026 | 7.32 | 7.36 | 7.29 | 7.36 | 1.028M |
| Oct 07, 2026 | 7.36 | 7.36 | 7.29 | 7.29 | 752986.0 |
| Oct 06, 2026 | 7.25 | 7.385 | 7.25 | 7.38 | 1.093M |
| Oct 05, 2026 | 7.32 | 7.350 | 7.23 | 7.23 | 1.466M |
| Oct 02, 2026 | 7.45 | 7.47 | 7.35 | 7.35 | 1.071M |
| Oct 01, 2026 | 7.40 | 7.47 | 7.35 | 7.45 | 1.113M |
| Sep 30, 2026 | 7.35 | 7.445 | 7.33 | 7.44 | 1.462M |
| Sep 29, 2026 | 7.27 | 7.37 | 7.26 | 7.37 | 914806.0 |
| Sep 28, 2026 | 7.28 | 7.32 | 7.226 | 7.26 | 925844.0 |
| Sep 25, 2026 | 7.24 | 7.34 | 7.231 | 7.33 | 1.401M |
| Sep 24, 2026 | 7.27 | 7.28 | 7.22 | 7.24 | 1.340M |
| Sep 23, 2026 | 7.41 | 7.41 | 7.29 | 7.31 | 1.507M |
| Sep 22, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 637297.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median