Nuveen Floating Rate Income Fund (JFR)
8.945
-0.02
(-0.17%)
USD |
NYSE |
Nov 21, 16:00
8.945
0.00 (0.00%)
After-Hours: 20:00
JFR Price: 8.945 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.96 | 8.96 | 8.92 | 8.96 | 259992.0 |
| Nov 19, 2024 | 8.92 | 8.96 | 8.88 | 8.95 | 433936.0 |
| Nov 18, 2024 | 8.93 | 8.97 | 8.89 | 8.92 | 487199.0 |
| Nov 15, 2024 | 8.82 | 8.92 | 8.82 | 8.92 | 484341.0 |
| Nov 14, 2024 | 8.95 | 8.977 | 8.865 | 8.88 | 502599.0 |
| Nov 13, 2024 | 9.00 | 9.01 | 8.96 | 8.98 | 429883.0 |
| Nov 12, 2024 | 9.00 | 9.01 | 8.95 | 8.98 | 436590.0 |
| Nov 11, 2024 | 8.98 | 9.00 | 8.96 | 9.00 | 442669.0 |
| Nov 08, 2024 | 8.97 | 8.98 | 8.94 | 8.96 | 339288.0 |
| Nov 07, 2024 | 8.92 | 8.97 | 8.89 | 8.97 | 528330.0 |
| Nov 06, 2024 | 8.94 | 8.94 | 8.840 | 8.89 | 475273.0 |
| Nov 05, 2024 | 8.83 | 8.86 | 8.785 | 8.86 | 299252.0 |
| Nov 04, 2024 | 8.82 | 8.86 | 8.75 | 8.81 | 475942.0 |
| Nov 01, 2024 | 8.85 | 8.89 | 8.81 | 8.84 | 407447.0 |
| Oct 31, 2024 | 8.72 | 8.84 | 8.715 | 8.84 | 428404.0 |
| Oct 30, 2024 | 8.77 | 8.81 | 8.705 | 8.74 | 485385.0 |
| Oct 29, 2024 | 8.84 | 8.84 | 8.72 | 8.76 | 615657.0 |
| Oct 28, 2024 | 8.93 | 8.96 | 8.82 | 8.84 | 407260.0 |
| Oct 25, 2024 | 8.86 | 8.915 | 8.86 | 8.90 | 305396.0 |
| Oct 24, 2024 | 8.83 | 8.86 | 8.79 | 8.86 | 332932.0 |
| Oct 23, 2024 | 8.84 | 8.86 | 8.78 | 8.80 | 249211.0 |
| Oct 22, 2024 | 8.86 | 8.88 | 8.78 | 8.84 | 438328.0 |
| Oct 21, 2024 | 8.79 | 8.84 | 8.77 | 8.84 | 402778.0 |
| Oct 18, 2024 | 8.90 | 8.925 | 8.79 | 8.79 | 594612.0 |
| Oct 17, 2024 | 8.94 | 8.945 | 8.84 | 8.87 | 469697.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.34
Minimum
Mar 18 2020
10.48
Maximum
Feb 09 2022
8.814
Average
8.67
Median
Sep 09 2022