Nuveen Floating Rate Income Fund (JFR)
7.66
-0.04
(-0.52%)
USD |
NYSE |
Jun 12, 16:00
7.67
+0.01
(+0.13%)
Pre-Market: 20:00
JFR Price : 7.66 for June 12, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 7.72 | 7.72 | 7.66 | 7.66 | 554790.0 |
| Jun 11, 2026 | 7.65 | 7.705 | 7.64 | 7.70 | 483743.0 |
| Jun 10, 2026 | 7.64 | 7.71 | 7.635 | 7.66 | 805864.0 |
| Jun 09, 2026 | 7.62 | 7.64 | 7.590 | 7.63 | 832661.0 |
| Jun 08, 2026 | 7.59 | 7.625 | 7.55 | 7.61 | 838896.0 |
| Jun 05, 2026 | 7.62 | 7.62 | 7.55 | 7.59 | 692540.0 |
| Jun 04, 2026 | 7.61 | 7.668 | 7.60 | 7.62 | 789438.0 |
| Jun 03, 2026 | 7.64 | 7.65 | 7.59 | 7.60 | 934629.0 |
| Jun 02, 2026 | 7.60 | 7.65 | 7.60 | 7.64 | 868219.0 |
| Jun 01, 2026 | 7.63 | 7.650 | 7.61 | 7.62 | 897995.0 |
| May 29, 2026 | 7.62 | 7.69 | 7.62 | 7.63 | 617913.0 |
| May 28, 2026 | 7.63 | 7.645 | 7.62 | 7.63 | 423856.0 |
| May 27, 2026 | 7.61 | 7.65 | 7.59 | 7.62 | 632365.0 |
| May 26, 2026 | 7.60 | 7.63 | 7.575 | 7.59 | 943587.0 |
| May 22, 2026 | 7.56 | 7.61 | 7.556 | 7.59 | 517495.0 |
| May 21, 2026 | 7.58 | 7.63 | 7.55 | 7.55 | 897741.0 |
| May 20, 2026 | 7.54 | 7.59 | 7.52 | 7.57 | 914017.0 |
| May 19, 2026 | 7.49 | 7.52 | 7.460 | 7.52 | 908102.0 |
| May 18, 2026 | 7.46 | 7.51 | 7.445 | 7.48 | 547563.0 |
| May 15, 2026 | 7.50 | 7.52 | 7.46 | 7.46 | 389957.0 |
| May 14, 2026 | 7.61 | 7.62 | 7.57 | 7.60 | 624226.0 |
| May 13, 2026 | 7.57 | 7.60 | 7.545 | 7.60 | 632450.0 |
| May 12, 2026 | 7.54 | 7.56 | 7.53 | 7.56 | 632627.0 |
| May 11, 2026 | 7.53 | 7.54 | 7.525 | 7.53 | 655743.0 |
| May 08, 2026 | 7.53 | 7.53 | 7.513 | 7.53 | 404756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median