Nuveen Floating Rate Income Fund (JFR)
7.38
+0.15
(+2.07%)
USD |
NYSE |
Oct 06, 16:00
7.38
0.00 (0.00%)
After-Hours: 20:00
JFR Price : 7.38 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.32 | 7.350 | 7.23 | 7.23 | 1.466M |
| Oct 02, 2026 | 7.45 | 7.47 | 7.35 | 7.35 | 1.071M |
| Oct 01, 2026 | 7.40 | 7.47 | 7.35 | 7.45 | 1.113M |
| Sep 30, 2026 | 7.35 | 7.445 | 7.33 | 7.44 | 1.462M |
| Sep 29, 2026 | 7.27 | 7.37 | 7.26 | 7.37 | 914806.0 |
| Sep 28, 2026 | 7.28 | 7.32 | 7.226 | 7.26 | 925844.0 |
| Sep 25, 2026 | 7.24 | 7.34 | 7.231 | 7.33 | 1.401M |
| Sep 24, 2026 | 7.27 | 7.28 | 7.22 | 7.24 | 1.340M |
| Sep 23, 2026 | 7.41 | 7.41 | 7.29 | 7.31 | 1.507M |
| Sep 22, 2026 | 7.48 | 7.48 | 7.41 | 7.43 | 637297.0 |
| Sep 21, 2026 | 7.54 | 7.54 | 7.445 | 7.49 | 482120.0 |
| Sep 18, 2026 | 7.50 | 7.53 | 7.44 | 7.53 | 568906.0 |
| Sep 17, 2026 | 7.48 | 7.51 | 7.46 | 7.49 | 922124.0 |
| Sep 16, 2026 | 7.48 | 7.49 | 7.455 | 7.46 | 744146.0 |
| Sep 15, 2026 | 7.46 | 7.48 | 7.44 | 7.44 | 869288.0 |
| Sep 14, 2026 | 7.61 | 7.61 | 7.52 | 7.53 | 576528.0 |
| Sep 11, 2026 | 7.66 | 7.66 | 7.60 | 7.60 | 372343.0 |
| Sep 10, 2026 | 7.67 | 7.67 | 7.60 | 7.63 | 534401.0 |
| Sep 09, 2026 | 7.67 | 7.67 | 7.64 | 7.67 | 429799.0 |
| Sep 08, 2026 | 7.62 | 7.685 | 7.62 | 7.66 | 751255.0 |
| Sep 04, 2026 | 7.56 | 7.70 | 7.54 | 7.63 | 771098.0 |
| Sep 03, 2026 | 7.70 | 7.70 | 7.59 | 7.60 | 394654.0 |
| Sep 02, 2026 | 7.64 | 7.65 | 7.59 | 7.61 | 648192.0 |
| Sep 01, 2026 | 7.69 | 7.70 | 7.60 | 7.61 | 893730.0 |
| Aug 31, 2026 | 7.67 | 7.69 | 7.65 | 7.69 | 528586.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median