Nuveen Floating Rate Income Fund (JFR)
7.585
+0.06
(+0.86%)
USD |
NYSE |
Aug 25, 16:00
7.585
0.00 (0.00%)
After-Hours: 19:59
JFR Price : 7.585 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.54 | 7.55 | 7.51 | 7.52 | 697938.0 |
| Aug 21, 2026 | 7.58 | 7.60 | 7.54 | 7.54 | 629089.0 |
| Aug 20, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | 532142.0 |
| Aug 19, 2026 | 7.64 | 7.648 | 7.595 | 7.61 | 616272.0 |
| Aug 18, 2026 | 7.66 | 7.67 | 7.622 | 7.64 | 506372.0 |
| Aug 17, 2026 | 7.68 | 7.69 | 7.64 | 7.64 | 566614.0 |
| Aug 14, 2026 | 7.71 | 7.75 | 7.67 | 7.67 | 574881.0 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.745 | 7.76 | 751429.0 |
| Aug 12, 2026 | 7.83 | 7.84 | 7.77 | 7.77 | 803852.0 |
| Aug 11, 2026 | 7.84 | 7.84 | 7.78 | 7.83 | 771012.0 |
| Aug 10, 2026 | 7.77 | 7.835 | 7.737 | 7.81 | 810978.0 |
| Aug 07, 2026 | 7.74 | 7.78 | 7.74 | 7.78 | 482145.0 |
| Aug 06, 2026 | 7.74 | 7.74 | 7.70 | 7.72 | 432056.0 |
| Aug 05, 2026 | 7.73 | 7.74 | 7.696 | 7.73 | 372715.0 |
| Aug 04, 2026 | 7.74 | 7.76 | 7.69 | 7.69 | 360209.0 |
| Aug 03, 2026 | 7.74 | 7.759 | 7.71 | 7.73 | 575596.0 |
| Jul 31, 2026 | 7.69 | 7.74 | 7.68 | 7.71 | 688278.0 |
| Jul 30, 2026 | 7.63 | 7.685 | 7.61 | 7.67 | 401157.0 |
| Jul 29, 2026 | 7.66 | 7.67 | 7.62 | 7.62 | 649430.0 |
| Jul 28, 2026 | 7.70 | 7.70 | 7.64 | 7.64 | 350869.0 |
| Jul 27, 2026 | 7.68 | 7.70 | 7.64 | 7.70 | 591660.0 |
| Jul 24, 2026 | 7.67 | 7.67 | 7.64 | 7.65 | 329265.0 |
| Jul 23, 2026 | 7.71 | 7.73 | 7.645 | 7.65 | 546103.0 |
| Jul 22, 2026 | 7.69 | 7.73 | 7.68 | 7.71 | 434721.0 |
| Jul 21, 2026 | 7.67 | 7.71 | 7.66 | 7.68 | 464619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median