Nuveen Floating Rate Income Fund (JFR)
7.475
+0.04
(+0.47%)
USD |
NYSE |
Sep 16, 12:41
JFR Price : 7.475 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.46 | 7.48 | 7.44 | 7.44 | 869288.0 |
| Sep 14, 2026 | 7.61 | 7.61 | 7.52 | 7.53 | 576528.0 |
| Sep 11, 2026 | 7.66 | 7.66 | 7.60 | 7.60 | 372343.0 |
| Sep 10, 2026 | 7.67 | 7.67 | 7.60 | 7.63 | 534401.0 |
| Sep 09, 2026 | 7.67 | 7.67 | 7.64 | 7.67 | 429799.0 |
| Sep 08, 2026 | 7.62 | 7.685 | 7.62 | 7.66 | 751255.0 |
| Sep 04, 2026 | 7.56 | 7.70 | 7.54 | 7.63 | 771098.0 |
| Sep 03, 2026 | 7.70 | 7.70 | 7.59 | 7.60 | 394654.0 |
| Sep 02, 2026 | 7.64 | 7.65 | 7.59 | 7.61 | 648192.0 |
| Sep 01, 2026 | 7.69 | 7.70 | 7.60 | 7.61 | 893730.0 |
| Aug 31, 2026 | 7.67 | 7.69 | 7.65 | 7.69 | 528586.0 |
| Aug 28, 2026 | 7.63 | 7.66 | 7.61 | 7.66 | 798083.0 |
| Aug 27, 2026 | 7.59 | 7.62 | 7.574 | 7.61 | 363395.0 |
| Aug 26, 2026 | 7.61 | 7.61 | 7.57 | 7.57 | 300445.0 |
| Aug 25, 2026 | 7.55 | 7.59 | 7.54 | 7.59 | 641418.0 |
| Aug 24, 2026 | 7.54 | 7.55 | 7.51 | 7.52 | 697938.0 |
| Aug 21, 2026 | 7.58 | 7.60 | 7.54 | 7.54 | 629089.0 |
| Aug 20, 2026 | 7.62 | 7.62 | 7.58 | 7.58 | 532142.0 |
| Aug 19, 2026 | 7.64 | 7.648 | 7.595 | 7.61 | 616272.0 |
| Aug 18, 2026 | 7.66 | 7.67 | 7.622 | 7.64 | 506372.0 |
| Aug 17, 2026 | 7.68 | 7.69 | 7.64 | 7.64 | 566614.0 |
| Aug 14, 2026 | 7.71 | 7.75 | 7.67 | 7.67 | 574881.0 |
| Aug 13, 2026 | 7.79 | 7.80 | 7.745 | 7.76 | 751429.0 |
| Aug 12, 2026 | 7.83 | 7.84 | 7.77 | 7.77 | 803852.0 |
| Aug 11, 2026 | 7.84 | 7.84 | 7.78 | 7.83 | 771012.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median