Pure Hydrogen Corp Ltd (PHCLF)
0.11
0.00 (0.00%)
USD |
OTCM |
Jun 24, 16:00
Pure Hydrogen Price: 0.11 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jun 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jun 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jun 20, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jun 18, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Jun 17, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 20000.00 |
Jun 14, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 13, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 12, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 11, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 10, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 07, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 06, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 05, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
Jun 04, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 500.00 |
Jun 03, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 31, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 30, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 29, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 28, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 24, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
May 23, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3000.00 |
May 22, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 21, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
May 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.002
Minimum
Mar 25 2024
1.00
Maximum
Oct 04 2021
0.0926
Average
0.0383
Median
Dec 27 2019
Price Benchmarks
Tamboran Resources Corp | 0.19 |
Evolution Petroleum Corp | 5.31 |
Houston American Energy Corp | 1.27 |
Tellurian Inc | 0.7974 |
Mexco Energy Corp | 11.34 |
Price Related Metrics
PS Ratio | 233.43 |
PEG Ratio | -0.4928 |
Price to Book Value | 2.021 |
Earnings Yield | -8.24% |
Market Cap | 39.55M |
PEGY Ratio | -0.4928 |