Pure Hydrogen Corp Ltd (PHCLF)

0.06 0.00 (0.00%) USD  |  OTCM  |  Nov 18, 16:00
More

Pure Hydrogen Price: 0.06 for Nov. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 18, 2024 0.06 0.06 0.06 0.06 0.000
Nov 15, 2024 0.06 0.06 0.06 0.06 0.000
Nov 14, 2024 0.06 0.06 0.06 0.06 0.000
Nov 13, 2024 0.06 0.06 0.06 0.06 0.000
Nov 12, 2024 0.06 0.06 0.06 0.06 1000.00
Nov 11, 2024 0.10 0.10 0.10 0.10 0.000
Nov 08, 2024 0.10 0.10 0.10 0.10 0.000
Nov 07, 2024 0.10 0.10 0.10 0.10 0.000
Nov 06, 2024 0.10 0.10 0.10 0.10 0.000
Nov 05, 2024 0.10 0.10 0.10 0.10 0.000
Nov 04, 2024 0.10 0.10 0.10 0.10 0.000
Nov 01, 2024 0.10 0.10 0.10 0.10 0.000
Oct 31, 2024 0.10 0.10 0.10 0.10 0.000
Oct 30, 2024 0.10 0.10 0.10 0.10 0.000
Oct 29, 2024 0.10 0.10 0.10 0.10 0.000
Oct 28, 2024 0.10 0.10 0.10 0.10 0.000
Oct 25, 2024 0.10 0.10 0.10 0.10 0.000
Oct 24, 2024 0.10 0.10 0.10 0.10 0.000
Oct 23, 2024 0.10 0.10 0.10 0.10 0.000
Oct 22, 2024 0.10 0.10 0.10 0.10 0.000
Oct 21, 2024 0.10 0.10 0.10 0.10 0.000
Oct 18, 2024 0.10 0.10 0.10 0.10 0.000
Oct 17, 2024 0.10 0.10 0.10 0.10 0.000
Oct 16, 2024 0.10 0.10 0.10 0.10 0.000
Oct 15, 2024 0.10 0.10 0.10 0.10 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Mar 25 2024
1.00
Maximum
Oct 04 2021
0.0952
Average
0.0472
Median
Jan 13 2020

Price Benchmarks

Tamboran Resources Corp 18.50
Evolution Petroleum Corp 5.905
Gran Tierra Energy Inc 6.155
Houston American Energy Corp 1.525
Mexco Energy Corp 12.08

Price Related Metrics

PS Ratio 31.64
PEG Ratio -0.2466
Price to Book Value 1.193
Earnings Yield -12.02%
Market Cap 22.47M
PEGY Ratio -0.2466