Jewett-Cameron Trading Co. Ltd. (JCTC)
2.91
-0.03
(-1.02%)
USD |
NASDAQ |
Aug 24, 16:00
Jewett-Cameron Trading Price : 2.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 3691.00 |
| Aug 21, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 16255.00 |
| Aug 20, 2026 | 3.02 | 3.02 | 2.87 | 2.979 | 23447.00 |
| Aug 19, 2026 | 3.03 | 3.185 | 2.98 | 2.98 | 15886.00 |
| Aug 18, 2026 | 3.22 | 3.22 | 2.96 | 3.04 | 47354.00 |
| Aug 17, 2026 | 2.91 | 3.32 | 2.91 | 3.30 | 233230.0 |
| Aug 14, 2026 | 2.90 | 2.990 | 2.90 | 2.91 | 2447.00 |
| Aug 13, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 45091.00 |
| Aug 12, 2026 | 2.92 | 2.93 | 2.86 | 2.92 | 10648.00 |
| Aug 11, 2026 | 3.05 | 3.05 | 2.87 | 2.98 | 9921.00 |
| Aug 10, 2026 | 3.14 | 3.14 | 2.89 | 3.09 | 11973.00 |
| Aug 07, 2026 | 2.83 | 3.20 | 2.81 | 3.14 | 87690.00 |
| Aug 06, 2026 | 2.80 | 2.830 | 2.756 | 2.80 | 14990.00 |
| Aug 05, 2026 | 2.70 | 2.79 | 2.70 | 2.77 | 5924.00 |
| Aug 04, 2026 | 2.70 | 2.790 | 2.69 | 2.69 | 6226.00 |
| Aug 03, 2026 | 2.675 | 2.79 | 2.67 | 2.71 | 16038.00 |
| Jul 31, 2026 | 2.79 | 2.79 | 2.63 | 2.65 | 16073.00 |
| Jul 30, 2026 | 2.54 | 2.80 | 2.54 | 2.80 | 15405.00 |
| Jul 29, 2026 | 2.51 | 2.60 | 2.51 | 2.55 | 5048.00 |
| Jul 28, 2026 | 2.50 | 2.550 | 2.50 | 2.51 | 4323.00 |
| Jul 27, 2026 | 2.560 | 2.596 | 2.49 | 2.49 | 9699.00 |
| Jul 24, 2026 | 2.55 | 2.555 | 2.49 | 2.55 | 10178.00 |
| Jul 23, 2026 | 2.50 | 2.60 | 2.48 | 2.54 | 6887.00 |
| Jul 22, 2026 | 2.60 | 2.65 | 2.44 | 2.47 | 12291.00 |
| Jul 21, 2026 | 2.54 | 2.69 | 2.41 | 2.61 | 30489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 178.25 |
| BlueLinx Holdings, Inc. | 83.02 |
| Boise Cascade Co. | 82.24 |
| CitroTech, Inc. | 6.55 |
| QXO, Inc. | 13.41 |
Price Related Metrics
| PS Ratio | 0.2598 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 0.6933 |
| Price to Free Cash Flow | 10.75 |
| Earnings Yield | -80.63% |
| Market Cap | 10.24M |
| PEGY Ratio | -0.0042 |