Jewett-Cameron Trading Co. Ltd. (JCTC)
2.927
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
2.93
0.00 (0.00%)
Pre-Market: 20:00
Jewett-Cameron Trading Price : 2.927 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.67 | 3.055 | 2.67 | 2.927 | 6736.00 |
| Sep 10, 2026 | 2.93 | 3.04 | 2.91 | 2.93 | 14928.00 |
| Sep 09, 2026 | 2.95 | 3.15 | 2.904 | 3.015 | 19117.00 |
| Sep 08, 2026 | 2.86 | 2.93 | 2.86 | 2.925 | 1777.00 |
| Sep 04, 2026 | 2.92 | 2.945 | 2.91 | 2.93 | 31153.00 |
| Sep 03, 2026 | 2.955 | 2.990 | 2.92 | 2.92 | 3326.00 |
| Sep 02, 2026 | 3.10 | 3.10 | 2.94 | 2.99 | 11867.00 |
| Sep 01, 2026 | 3.005 | 3.04 | 2.935 | 2.94 | 8931.00 |
| Aug 31, 2026 | 3.01 | 3.01 | 2.93 | 2.96 | 4068.00 |
| Aug 28, 2026 | 2.88 | 3.02 | 2.88 | 2.96 | 3401.00 |
| Aug 27, 2026 | 2.91 | 2.95 | 2.90 | 2.93 | 12881.00 |
| Aug 26, 2026 | 2.90 | 2.985 | 2.90 | 2.95 | 2671.00 |
| Aug 25, 2026 | 2.91 | 2.96 | 2.87 | 2.95 | 15497.00 |
| Aug 24, 2026 | 3.00 | 3.00 | 2.90 | 2.91 | 3691.00 |
| Aug 21, 2026 | 2.92 | 2.94 | 2.90 | 2.94 | 16255.00 |
| Aug 20, 2026 | 3.02 | 3.02 | 2.87 | 2.979 | 23447.00 |
| Aug 19, 2026 | 3.03 | 3.185 | 2.98 | 2.98 | 15886.00 |
| Aug 18, 2026 | 3.22 | 3.22 | 2.96 | 3.04 | 47354.00 |
| Aug 17, 2026 | 2.91 | 3.32 | 2.91 | 3.30 | 233230.0 |
| Aug 14, 2026 | 2.90 | 2.990 | 2.90 | 2.91 | 2447.00 |
| Aug 13, 2026 | 2.95 | 2.95 | 2.86 | 2.90 | 45091.00 |
| Aug 12, 2026 | 2.92 | 2.93 | 2.86 | 2.92 | 10648.00 |
| Aug 11, 2026 | 3.05 | 3.05 | 2.87 | 2.98 | 9921.00 |
| Aug 10, 2026 | 3.14 | 3.14 | 2.89 | 3.09 | 11973.00 |
| Aug 07, 2026 | 2.83 | 3.20 | 2.81 | 3.14 | 87690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 163.87 |
| BlueLinx Holdings, Inc. | 79.76 |
| Boise Cascade Co. | 75.44 |
| CitroTech, Inc. | 5.34 |
| QXO, Inc. | 12.31 |
Price Related Metrics
| PS Ratio | 0.2613 |
| PEG Ratio | -0.0042 |
| Price to Book Value | 0.6973 |
| Price to Free Cash Flow | 10.81 |
| Earnings Yield | -80.17% |
| Market Cap | 10.30M |
| PEGY Ratio | -0.0042 |