Pure Harvest Corporate Group Inc (PHCG)

0.0018 0.00 (0.00%) USD  |  OTCM  |  May 01, 16:00
More

Pure Harvest Corporate Group Price: 0.0018 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0018 0.0018 0.0018 0.0018 0.000
Apr 30, 2024 0.0018 0.0022 0.0018 0.0018 1.630M
Apr 29, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 26, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 25, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 24, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 23, 2024 0.0022 0.0022 0.0016 0.0016 435000.0
Apr 22, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 19, 2024 0.0022 0.0022 0.0022 0.0022 0.000
Apr 18, 2024 0.0022 0.0022 0.0022 0.0022 100.00
Apr 17, 2024 0.0038 0.0038 0.0021 0.0021 1.26M
Apr 16, 2024 0.004 0.004 0.004 0.004 10000.00
Apr 15, 2024 0.0045 0.0045 0.0045 0.0045 0.000
Apr 12, 2024 0.0011 0.008 0.0011 0.0045 1.133M
Apr 11, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 10, 2024 0.0011 0.0011 0.0011 0.0011 0.000
Apr 09, 2024 0.0022 0.0022 0.0011 0.0011 46122.00
Apr 08, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 05, 2024 0.0025 0.0025 0.0025 0.0025 0.000
Apr 04, 2024 0.0024 0.0026 0.0024 0.0025 76200.00
Apr 03, 2024 0.002 0.002 0.002 0.002 0.000
Apr 02, 2024 0.002 0.002 0.002 0.002 0.000
Apr 01, 2024 0.002 0.002 0.002 0.002 0.000
Mar 28, 2024 0.002 0.002 0.002 0.002 0.000
Mar 27, 2024 0.0011 0.002 0.0011 0.002 371277.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
Jul 21 2022
0.80
Maximum
Jun 03 2019
0.2463
Average
0.265
Median
Nov 05 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0863
Palatin Technologies Inc 1.95
iBio Inc 2.01
Theriva Biologics Inc 0.399
Oragenics Inc 1.07

Price Related Metrics

Market Cap 0.1526M