PHC Holdings Corp. (PHCCF)
7.41
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
PHC Holdings Price : 7.41 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 18, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 17, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 14, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 12, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 11, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 10, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 07, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 06, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 05, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 04, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Aug 03, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 28, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 27, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 24, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 23, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 21, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
| Jul 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CellaVision AB | 14.00 |
| ALR Technologies SG Ltd. | 0.019 |
| M3, Inc. | 5.30 |
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 0.3905 |
| Price to Book Value | 0.9041 |
| Price to Free Cash Flow | 3.561 |
| Earnings Yield | 6.24% |
| Market Cap | 941.88M |
| Operating PE Ratio | 5.481 |
| Normalized PE Ratio | 16.03 |