CareView Communications (CRVW) Price: 0.0334

CareView Communications, Inc. (CRVW)

0.0334 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 22, 2026	0.0302	0.037	0.0302	0.0334	31100.00
Oct 21, 2026	0.0301	0.0301	0.0301	0.0301	0.000
Oct 20, 2026	0.0302	0.0302	0.0301	0.0301	10000.00
Oct 19, 2026	0.0301	0.0301	0.0301	0.0301	3500.00
Oct 16, 2026	0.0302	0.0302	0.0302	0.0302	100.00
Oct 15, 2026	0.035	0.035	0.0302	0.0302	21211.00
Oct 14, 2026	0.0336	0.0336	0.0336	0.0336	1030.00
Oct 13, 2026	0.0343	0.0343	0.0343	0.0343	400.00
Oct 12, 2026	0.0302	0.0302	0.0302	0.0302	1000.00
Oct 09, 2026	0.035	0.035	0.0345	0.0345	11100.00
Oct 08, 2026	0.03	0.03	0.03	0.03	20150.00
Oct 07, 2026	0.0311	0.0311	0.03	0.03	59176.00
Oct 06, 2026	0.0318	0.0318	0.0311	0.0314	12650.00
Oct 05, 2026	0.0325	0.0325	0.0325	0.0325	12353.00
Oct 02, 2026	0.0351	0.0351	0.0325	0.0325	137160.0
Oct 01, 2026	0.0368	0.0368	0.0368	0.0368	20.00
Sep 30, 2026	0.0351	0.0368	0.0351	0.0368	1400.00
Sep 29, 2026	0.0360	0.0360	0.0360	0.0360	0.000
Sep 28, 2026	0.0375	0.0375	0.0360	0.0360	6048.00
Sep 25, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Sep 24, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Sep 23, 2026	0.0367	0.0367	0.0367	0.0367	251.00
Sep 22, 2026	0.0351	0.0351	0.0351	0.0351	0.000
Sep 21, 2026	0.0351	0.0351	0.0351	0.0351	9000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks