CareView Communications (CRVW) Price: 0.0303

CareView Communications, Inc. (CRVW)

0.0303 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0351	0.0351	0.0303	0.0303	2002.00
Nov 12, 2026	0.0362	0.0375	0.0303	0.0303	145378.0
Nov 11, 2026	0.034	0.04	0.034	0.04	114373.0
Nov 10, 2026	0.0335	0.0335	0.0332	0.0332	20600.00
Nov 09, 2026	0.0333	0.0333	0.0333	0.0333	150.00
Nov 06, 2026	0.0302	0.0302	0.0302	0.0302	4020.00
Nov 05, 2026	0.0308	0.0308	0.0308	0.0308	2600.00
Nov 04, 2026	0.0302	0.0308	0.0302	0.0308	34999.00
Nov 03, 2026	0.0335	0.0335	0.0335	0.0335	50.00
Nov 02, 2026	0.0335	0.0335	0.0335	0.0335	8.000
Oct 30, 2026	0.035	0.035	0.0301	0.0335	14636.00
Oct 29, 2026	0.0338	0.035	0.0338	0.035	7856.00
Oct 28, 2026	0.0314	0.0314	0.0314	0.0314	0.000
Oct 27, 2026	0.0314	0.0314	0.0314	0.0314	1.000
Oct 26, 2026	0.0314	0.0314	0.0314	0.0314	1000.00
Oct 23, 2026	0.0334	0.0334	0.0334	0.0334	0.000
Oct 22, 2026	0.0302	0.037	0.0302	0.0334	31100.00
Oct 21, 2026	0.0301	0.0301	0.0301	0.0301	0.000
Oct 20, 2026	0.0302	0.0302	0.0301	0.0301	10000.00
Oct 19, 2026	0.0301	0.0301	0.0301	0.0301	3500.00
Oct 16, 2026	0.0302	0.0302	0.0302	0.0302	100.00
Oct 15, 2026	0.035	0.035	0.0302	0.0302	21211.00
Oct 14, 2026	0.0336	0.0336	0.0336	0.0336	1030.00
Oct 13, 2026	0.0343	0.0343	0.0343	0.0343	400.00
Oct 12, 2026	0.0302	0.0302	0.0302	0.0302	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks