CareView Communications (CRVW) Price: 0.0325

CareView Communications, Inc. (CRVW)

0.0325 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0351	0.0351	0.0325	0.0325	137160.0
Oct 01, 2026	0.0368	0.0368	0.0368	0.0368	20.00
Sep 30, 2026	0.0351	0.0368	0.0351	0.0368	1400.00
Sep 29, 2026	0.0360	0.0360	0.0360	0.0360	0.000
Sep 28, 2026	0.0375	0.0375	0.0360	0.0360	6048.00
Sep 25, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Sep 24, 2026	0.0367	0.0367	0.0367	0.0367	0.000
Sep 23, 2026	0.0367	0.0367	0.0367	0.0367	251.00
Sep 22, 2026	0.0351	0.0351	0.0351	0.0351	0.000
Sep 21, 2026	0.0351	0.0351	0.0351	0.0351	9000.00
Sep 18, 2026	0.035	0.035	0.035	0.035	0.000
Sep 17, 2026	0.035	0.035	0.035	0.035	20.00
Sep 16, 2026	0.0351	0.0351	0.035	0.035	29500.00
Sep 15, 2026	0.0371	0.0371	0.0351	0.0351	9760.00
Sep 14, 2026	0.0351	0.0351	0.035	0.035	50000.00
Sep 11, 2026	0.0360	0.0360	0.0351	0.0351	37000.00
Sep 10, 2026	0.035	0.035	0.035	0.035	0.000
Sep 09, 2026	0.035	0.035	0.035	0.035	0.000
Sep 08, 2026	0.035	0.0357	0.035	0.035	173900.0
Sep 04, 2026	0.0357	0.0357	0.0357	0.0357	10000.00
Sep 03, 2026	0.0357	0.0357	0.0357	0.0357	0.000
Sep 02, 2026	0.0351	0.0357	0.0351	0.0357	15000.00
Sep 01, 2026	0.0370	0.0370	0.035	0.035	9500.00
Aug 31, 2026	0.0370	0.0370	0.0370	0.0370	0.000
Aug 28, 2026	0.0379	0.0379	0.035	0.0370	29241.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks