CareView Communications, Inc. (CRVW)
0.0351
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
CareView Communications Price : 0.0351 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.0351 | 0.038 | 0.0351 | 0.0351 | 9500.00 |
| Aug 20, 2026 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000 |
| Aug 19, 2026 | 0.0351 | 0.0373 | 0.0351 | 0.0373 | 8687.00 |
| Aug 18, 2026 | 0.0351 | 0.038 | 0.0351 | 0.0351 | 3660.00 |
| Aug 17, 2026 | 0.038 | 0.038 | 0.0351 | 0.0352 | 90584.00 |
| Aug 14, 2026 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5070.00 |
| Aug 13, 2026 | 0.0406 | 0.0406 | 0.037 | 0.037 | 123790.0 |
| Aug 12, 2026 | 0.0499 | 0.0499 | 0.0391 | 0.0435 | 33805.00 |
| Aug 11, 2026 | 0.0479 | 0.049 | 0.0479 | 0.049 | 25301.00 |
| Aug 10, 2026 | 0.0571 | 0.0571 | 0.043 | 0.045 | 276105.0 |
| Aug 07, 2026 | 0.0481 | 0.0526 | 0.0481 | 0.0526 | 1918.00 |
| Aug 06, 2026 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.000 |
| Aug 05, 2026 | 0.0571 | 0.0571 | 0.0526 | 0.0526 | 432.00 |
| Aug 04, 2026 | 0.0571 | 0.0571 | 0.0508 | 0.0508 | 229211.0 |
| Aug 03, 2026 | 0.045 | 0.048 | 0.0432 | 0.048 | 94920.00 |
| Jul 31, 2026 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.000 |
| Jul 30, 2026 | 0.0432 | 0.0443 | 0.0432 | 0.0443 | 10709.00 |
| Jul 29, 2026 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 1000.00 |
| Jul 28, 2026 | 0.0432 | 0.0444 | 0.0432 | 0.0432 | 14003.00 |
| Jul 27, 2026 | 0.0432 | 0.045 | 0.0432 | 0.0432 | 34058.00 |
| Jul 24, 2026 | 0.0461 | 0.0470 | 0.0431 | 0.0431 | 289248.0 |
| Jul 23, 2026 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 20000.00 |
| Jul 22, 2026 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 400.00 |
| Jul 21, 2026 | 0.0476 | 0.048 | 0.0476 | 0.048 | 21030.00 |
| Jul 20, 2026 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.2054 |
Price Related Metrics
| PS Ratio | 2.172 |
| Price to Free Cash Flow | 130.45 |
| Earnings Yield | -13.39% |
| Market Cap | 20.49M |
| Operating PE Ratio | 48.95 |