CareView Communications, Inc. (CRVW)
0.0351
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
CareView Communications Price : 0.0351 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0360 | 0.0360 | 0.0351 | 0.0351 | 37000.00 |
| Sep 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 09, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 08, 2026 | 0.035 | 0.0357 | 0.035 | 0.035 | 173900.0 |
| Sep 04, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 10000.00 |
| Sep 03, 2026 | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.000 |
| Sep 02, 2026 | 0.0351 | 0.0357 | 0.0351 | 0.0357 | 15000.00 |
| Sep 01, 2026 | 0.0370 | 0.0370 | 0.035 | 0.035 | 9500.00 |
| Aug 31, 2026 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0.000 |
| Aug 28, 2026 | 0.0379 | 0.0379 | 0.035 | 0.0370 | 29241.00 |
| Aug 27, 2026 | 0.0351 | 0.0358 | 0.035 | 0.035 | 10000.00 |
| Aug 26, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 7000.00 |
| Aug 25, 2026 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 6000.00 |
| Aug 24, 2026 | 0.0351 | 0.0365 | 0.0351 | 0.0351 | 22120.00 |
| Aug 21, 2026 | 0.0351 | 0.038 | 0.0351 | 0.0351 | 9500.00 |
| Aug 20, 2026 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.000 |
| Aug 19, 2026 | 0.0351 | 0.0373 | 0.0351 | 0.0373 | 8687.00 |
| Aug 18, 2026 | 0.0351 | 0.038 | 0.0351 | 0.0351 | 3660.00 |
| Aug 17, 2026 | 0.038 | 0.038 | 0.0351 | 0.0352 | 90584.00 |
| Aug 14, 2026 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 5070.00 |
| Aug 13, 2026 | 0.0406 | 0.0406 | 0.037 | 0.037 | 123790.0 |
| Aug 12, 2026 | 0.0499 | 0.0499 | 0.0391 | 0.0435 | 33805.00 |
| Aug 11, 2026 | 0.0479 | 0.049 | 0.0479 | 0.049 | 25301.00 |
| Aug 10, 2026 | 0.0571 | 0.0571 | 0.043 | 0.045 | 276105.0 |
| Aug 07, 2026 | 0.0481 | 0.0526 | 0.0481 | 0.0526 | 1918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 29.11 |
| Simulations Plus, Inc. | 18.42 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
| E-Buy Home, Inc. | 0.21 |
Price Related Metrics
| PS Ratio | 2.172 |
| Price to Free Cash Flow | 130.45 |
| Earnings Yield | -13.39% |
| Market Cap | 20.49M |
| Operating PE Ratio | 48.95 |