M3, Inc. (MTHRY)
6.00
-0.15
(-2.44%)
USD |
OTCM |
Oct 23, 16:00
M3 Price : 6.00 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 5.94 | 6.18 | 5.86 | 6.00 | 52077.00 |
| Oct 22, 2026 | 6.17 | 6.40 | 5.94 | 6.15 | 143227.0 |
| Oct 21, 2026 | 6.058 | 6.29 | 5.85 | 6.04 | 155129.0 |
| Oct 20, 2026 | 6.00 | 6.00 | 5.81 | 5.96 | 100994.0 |
| Oct 19, 2026 | 5.860 | 6.25 | 5.846 | 5.940 | 192289.0 |
| Oct 16, 2026 | 6.027 | 6.18 | 5.83 | 5.995 | 389967.0 |
| Oct 15, 2026 | 6.25 | 6.25 | 5.81 | 5.98 | 163202.0 |
| Oct 14, 2026 | 5.932 | 5.977 | 5.88 | 5.96 | 86165.00 |
| Oct 13, 2026 | 5.790 | 6.086 | 5.790 | 5.96 | 77910.00 |
| Oct 12, 2026 | 5.879 | 6.18 | 5.72 | 5.84 | 90091.00 |
| Oct 09, 2026 | 5.934 | 6.122 | 5.68 | 5.83 | 24487.00 |
| Oct 08, 2026 | 5.801 | 6.10 | 5.66 | 5.85 | 111715.0 |
| Oct 07, 2026 | 5.807 | 5.83 | 5.62 | 5.77 | 25356.00 |
| Oct 06, 2026 | 5.88 | 5.88 | 5.620 | 5.73 | 20520.00 |
| Oct 05, 2026 | 5.37 | 5.79 | 5.37 | 5.54 | 70494.00 |
| Oct 02, 2026 | 5.90 | 5.970 | 5.45 | 5.50 | 58438.00 |
| Oct 01, 2026 | 5.53 | 5.61 | 5.48 | 5.52 | 72079.00 |
| Sep 30, 2026 | 5.365 | 5.56 | 5.365 | 5.53 | 60549.00 |
| Sep 29, 2026 | 5.599 | 5.82 | 5.41 | 5.56 | 40058.00 |
| Sep 28, 2026 | 5.675 | 5.845 | 5.48 | 5.58 | 42486.00 |
| Sep 25, 2026 | 5.810 | 5.810 | 5.53 | 5.57 | 39035.00 |
| Sep 24, 2026 | 5.24 | 5.525 | 5.24 | 5.38 | 49780.00 |
| Sep 23, 2026 | 5.443 | 5.80 | 5.40 | 5.51 | 44314.00 |
| Sep 22, 2026 | 5.528 | 5.612 | 5.435 | 5.54 | 46971.00 |
| Sep 21, 2026 | 5.86 | 5.86 | 5.440 | 5.59 | 64374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 35.16 |
| CareView Communications, Inc. | 0.0334 |
| DATATRAK International, Inc. | 0.301 |
| Glow Holdings, Inc. | 0.02 |
| E-Buy Home, Inc. | 0.248 |
Price Related Metrics
| PE Ratio | 26.91 |
| PS Ratio | 3.513 |
| PEG Ratio | 2.548 |
| Price to Book Value | 3.205 |
| Earnings Yield | 3.72% |
| Market Cap | 8.009B |
| PEGY Ratio | 2.548 |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 26.89 |