M3 Inc (MTHRY)
4.81
+0.07
(+1.48%)
USD |
OTCM |
May 31, 16:00
M3 Price: 4.81 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 4.72 | 4.852 | 4.66 | 4.81 | 61009.00 |
| May 30, 2024 | 4.678 | 4.788 | 4.660 | 4.74 | 225807.0 |
| May 29, 2024 | 4.608 | 4.70 | 4.608 | 4.62 | 120409.0 |
| May 28, 2024 | 4.755 | 4.88 | 4.71 | 4.83 | 137288.0 |
| May 24, 2024 | 4.918 | 4.93 | 4.91 | 4.92 | 77801.00 |
| May 23, 2024 | 5.04 | 5.04 | 4.92 | 4.92 | 88701.00 |
| May 22, 2024 | 5.028 | 5.059 | 4.97 | 5.00 | 87759.00 |
| May 21, 2024 | 5.035 | 5.04 | 4.972 | 4.99 | 33214.00 |
| May 20, 2024 | 5.142 | 5.142 | 5.010 | 5.10 | 52923.00 |
| May 17, 2024 | 5.10 | 5.17 | 5.10 | 5.126 | 46458.00 |
| May 16, 2024 | 5.258 | 5.34 | 5.23 | 5.25 | 60118.00 |
| May 15, 2024 | 5.37 | 5.39 | 5.32 | 5.35 | 72123.00 |
| May 14, 2024 | 5.220 | 5.45 | 5.22 | 5.30 | 56618.00 |
| May 13, 2024 | 5.235 | 5.24 | 5.10 | 5.16 | 151517.0 |
| May 10, 2024 | 5.10 | 5.272 | 5.10 | 5.14 | 31783.00 |
| May 09, 2024 | 5.46 | 5.510 | 5.23 | 5.42 | 223180.0 |
| May 08, 2024 | 5.258 | 5.39 | 5.258 | 5.360 | 357665.0 |
| May 07, 2024 | 5.435 | 5.551 | 5.29 | 5.43 | 224932.0 |
| May 06, 2024 | 5.36 | 5.44 | 5.35 | 5.36 | 85312.00 |
| May 03, 2024 | 5.185 | 5.39 | 5.17 | 5.35 | 41363.00 |
| May 02, 2024 | 5.192 | 5.37 | 5.13 | 5.240 | 49662.00 |
| May 01, 2024 | 5.19 | 5.24 | 5.15 | 5.15 | 62194.00 |
| Apr 30, 2024 | 5.275 | 5.34 | 5.25 | 5.26 | 68716.00 |
| Apr 29, 2024 | 5.87 | 5.87 | 5.700 | 5.700 | 125544.0 |
| Apr 26, 2024 | 5.70 | 5.870 | 5.63 | 5.75 | 64888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.62
Minimum
May 29 2024
52.42
Maximum
Jan 08 2021
20.80
Average
16.18
Median
Price Benchmarks
| Takeda Pharmaceutical Co Ltd | 13.35 |
| Nxera Pharma Co Ltd | 8.87 |
| PeptiDream Inc | 12.76 |
| Healios KK | 0.9259 |
| AnGes Inc | 0.3353 |
Price Related Metrics
| PE Ratio | 20.79 |
| PS Ratio | 3.951 |
| Price to Book Value | 2.809 |
| Price to Free Cash Flow | 18.59 |
| Earnings Yield | 4.81% |
| Market Cap | 6.532B |
| Operating PE Ratio | 14.91 |
| Normalized PE Ratio | 20.79 |