M3, Inc. (MTHRY)
5.50
-0.02
(-0.36%)
USD |
OTCM |
Oct 02, 16:00
M3 Price : 5.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 5.90 | 5.970 | 5.45 | 5.50 | 58438.00 |
| Oct 01, 2026 | 5.53 | 5.61 | 5.48 | 5.52 | 72079.00 |
| Sep 30, 2026 | 5.365 | 5.56 | 5.365 | 5.53 | 60549.00 |
| Sep 29, 2026 | 5.599 | 5.82 | 5.41 | 5.56 | 40058.00 |
| Sep 28, 2026 | 5.675 | 5.845 | 5.48 | 5.58 | 42486.00 |
| Sep 25, 2026 | 5.810 | 5.810 | 5.53 | 5.57 | 39035.00 |
| Sep 24, 2026 | 5.24 | 5.525 | 5.24 | 5.38 | 49780.00 |
| Sep 23, 2026 | 5.443 | 5.80 | 5.40 | 5.51 | 44314.00 |
| Sep 22, 2026 | 5.528 | 5.612 | 5.435 | 5.54 | 46971.00 |
| Sep 21, 2026 | 5.86 | 5.86 | 5.440 | 5.59 | 64374.00 |
| Sep 18, 2026 | 5.976 | 5.976 | 5.41 | 5.58 | 51131.00 |
| Sep 17, 2026 | 5.875 | 6.01 | 5.605 | 5.70 | 150259.0 |
| Sep 16, 2026 | 5.628 | 5.672 | 5.44 | 5.546 | 177194.0 |
| Sep 15, 2026 | 5.658 | 5.81 | 5.41 | 5.55 | 345930.0 |
| Sep 14, 2026 | 5.512 | 5.61 | 5.44 | 5.57 | 114292.0 |
| Sep 11, 2026 | 5.69 | 5.69 | 5.43 | 5.43 | 156250.0 |
| Sep 10, 2026 | 5.423 | 5.49 | 5.33 | 5.40 | 73034.00 |
| Sep 09, 2026 | 5.21 | 5.33 | 5.21 | 5.25 | 294098.0 |
| Sep 08, 2026 | 5.574 | 5.71 | 5.47 | 5.50 | 69739.00 |
| Sep 04, 2026 | 5.51 | 5.69 | 5.51 | 5.65 | 20929.00 |
| Sep 03, 2026 | 5.502 | 5.63 | 5.39 | 5.56 | 478229.0 |
| Sep 02, 2026 | 5.36 | 5.65 | 5.36 | 5.55 | 71801.00 |
| Sep 01, 2026 | 5.608 | 5.82 | 5.44 | 5.65 | 47791.00 |
| Aug 31, 2026 | 5.52 | 5.95 | 5.52 | 5.66 | 53727.00 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.66 | 5.72 | 20348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 30.82 |
| Simulations Plus, Inc. | 18.50 |
| CareView Communications, Inc. | 0.0325 |
| DATATRAK International, Inc. | 0.35 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 24.66 |
| PS Ratio | 3.220 |
| PEG Ratio | 2.336 |
| Price to Book Value | 2.938 |
| Earnings Yield | 4.05% |
| Market Cap | 7.342B |
| PEGY Ratio | 2.336 |
| Operating PE Ratio | 16.76 |
| Normalized PE Ratio | 24.65 |