M3, Inc. (MTHRY)
5.30
-0.13
(-2.45%)
USD |
OTCM |
Aug 21, 16:00
M3 Price : 5.30 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.34 | 5.36 | 5.196 | 5.30 | 30477.00 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.310 | 5.433 | 75106.00 |
| Aug 19, 2026 | 5.485 | 5.518 | 5.310 | 5.43 | 44980.00 |
| Aug 18, 2026 | 5.36 | 5.37 | 5.22 | 5.24 | 55177.00 |
| Aug 17, 2026 | 5.45 | 5.576 | 5.37 | 5.37 | 59462.00 |
| Aug 14, 2026 | 5.18 | 5.21 | 5.12 | 5.180 | 44248.00 |
| Aug 13, 2026 | 5.07 | 5.08 | 4.88 | 5.03 | 45571.00 |
| Aug 12, 2026 | 5.125 | 5.236 | 4.93 | 5.06 | 885507.0 |
| Aug 11, 2026 | 5.10 | 5.11 | 5.00 | 5.07 | 132147.0 |
| Aug 10, 2026 | 5.02 | 5.29 | 4.93 | 5.05 | 213138.0 |
| Aug 07, 2026 | 4.769 | 4.96 | 4.74 | 4.82 | 41562.00 |
| Aug 06, 2026 | 4.99 | 5.33 | 4.99 | 5.03 | 69235.00 |
| Aug 05, 2026 | 5.50 | 5.69 | 5.43 | 5.43 | 41407.00 |
| Aug 04, 2026 | 5.38 | 5.81 | 5.38 | 5.57 | 174202.0 |
| Aug 03, 2026 | 5.605 | 5.81 | 5.40 | 5.598 | 156191.0 |
| Jul 31, 2026 | 5.51 | 5.71 | 5.39 | 5.51 | 79566.00 |
| Jul 30, 2026 | 5.91 | 6.13 | 5.71 | 5.92 | 31538.00 |
| Jul 29, 2026 | 5.942 | 6.28 | 5.85 | 6.00 | 28235.00 |
| Jul 28, 2026 | 5.855 | 5.97 | 5.64 | 5.82 | 56056.00 |
| Jul 27, 2026 | 5.86 | 6.02 | 5.68 | 5.79 | 59036.00 |
| Jul 24, 2026 | 5.52 | 5.53 | 5.365 | 5.50 | 103168.0 |
| Jul 23, 2026 | 5.528 | 5.77 | 5.34 | 5.46 | 94228.00 |
| Jul 22, 2026 | 5.42 | 5.85 | 5.42 | 5.468 | 23288.00 |
| Jul 21, 2026 | 5.86 | 6.08 | 5.64 | 5.80 | 272468.0 |
| Jul 20, 2026 | 5.91 | 6.02 | 5.680 | 5.85 | 766283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 23.77 |
| PS Ratio | 3.103 |
| PEG Ratio | 2.251 |
| Price to Book Value | 2.831 |
| Earnings Yield | 4.21% |
| Market Cap | 7.075B |
| PEGY Ratio | 2.251 |
| Operating PE Ratio | 16.15 |
| Normalized PE Ratio | 23.76 |