M3, Inc. (MTHRY)
5.43
+0.03
(+0.56%)
USD |
OTCM |
Sep 11, 16:00
M3 Price : 5.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.69 | 5.69 | 5.43 | 5.43 | 156250.0 |
| Sep 10, 2026 | 5.423 | 5.49 | 5.33 | 5.40 | 73034.00 |
| Sep 09, 2026 | 5.21 | 5.33 | 5.21 | 5.25 | 294098.0 |
| Sep 08, 2026 | 5.574 | 5.71 | 5.47 | 5.50 | 69739.00 |
| Sep 04, 2026 | 5.51 | 5.69 | 5.51 | 5.65 | 20929.00 |
| Sep 03, 2026 | 5.502 | 5.63 | 5.39 | 5.56 | 478229.0 |
| Sep 02, 2026 | 5.36 | 5.65 | 5.36 | 5.55 | 71801.00 |
| Sep 01, 2026 | 5.608 | 5.82 | 5.44 | 5.65 | 47791.00 |
| Aug 31, 2026 | 5.52 | 5.95 | 5.52 | 5.66 | 53727.00 |
| Aug 28, 2026 | 5.90 | 5.95 | 5.66 | 5.72 | 20348.00 |
| Aug 27, 2026 | 5.36 | 5.688 | 5.36 | 5.47 | 73828.00 |
| Aug 26, 2026 | 5.486 | 5.60 | 5.37 | 5.46 | 59010.00 |
| Aug 25, 2026 | 5.28 | 5.62 | 5.28 | 5.44 | 61538.00 |
| Aug 24, 2026 | 5.395 | 5.46 | 5.25 | 5.26 | 127019.0 |
| Aug 21, 2026 | 5.34 | 5.36 | 5.196 | 5.30 | 30477.00 |
| Aug 20, 2026 | 5.48 | 5.48 | 5.310 | 5.433 | 75106.00 |
| Aug 19, 2026 | 5.485 | 5.518 | 5.310 | 5.43 | 44980.00 |
| Aug 18, 2026 | 5.36 | 5.37 | 5.22 | 5.24 | 55177.00 |
| Aug 17, 2026 | 5.45 | 5.576 | 5.37 | 5.37 | 59462.00 |
| Aug 14, 2026 | 5.18 | 5.21 | 5.12 | 5.180 | 44248.00 |
| Aug 13, 2026 | 5.07 | 5.08 | 4.88 | 5.03 | 45571.00 |
| Aug 12, 2026 | 5.125 | 5.236 | 4.93 | 5.06 | 885507.0 |
| Aug 11, 2026 | 5.10 | 5.11 | 5.00 | 5.07 | 132147.0 |
| Aug 10, 2026 | 5.02 | 5.29 | 4.93 | 5.05 | 213138.0 |
| Aug 07, 2026 | 4.769 | 4.96 | 4.74 | 4.82 | 41562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 29.11 |
| Simulations Plus, Inc. | 18.42 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 24.35 |
| PS Ratio | 3.179 |
| PEG Ratio | 2.306 |
| Price to Book Value | 2.901 |
| Earnings Yield | 4.11% |
| Market Cap | 7.248B |
| PEGY Ratio | 2.306 |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 24.34 |