ALR Technologies SG Ltd. (ALRTF)
0.019
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
ALR Technologies SG Price : 0.019 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 20, 2026 | 0.019 | 0.019 | 0.0178 | 0.019 | 4981.00 |
| Aug 19, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 18, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 |
| Aug 17, 2026 | 0.019 | 0.019 | 0.019 | 0.019 | 10000.00 |
| Aug 14, 2026 | 0.0185 | 0.0185 | 0.015 | 0.0174 | 251448.0 |
| Aug 13, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 12, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 |
| Aug 11, 2026 | 0.018 | 0.018 | 0.018 | 0.018 | 10000.00 |
| Aug 10, 2026 | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 139000.0 |
| Aug 07, 2026 | 0.015 | 0.0177 | 0.015 | 0.0177 | 38000.00 |
| Aug 06, 2026 | 0.0158 | 0.0162 | 0.0158 | 0.0162 | 10400.00 |
| Aug 05, 2026 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| Aug 04, 2026 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| Aug 03, 2026 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.000 |
| Jul 31, 2026 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 33000.00 |
| Jul 30, 2026 | 0.021 | 0.021 | 0.0177 | 0.0177 | 30720.00 |
| Jul 29, 2026 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.000 |
| Jul 28, 2026 | 0.0205 | 0.0206 | 0.0205 | 0.0206 | 32000.00 |
| Jul 27, 2026 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 25000.00 |
| Jul 24, 2026 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.000 |
| Jul 23, 2026 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 9938.00 |
| Jul 22, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 21, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 20, 2026 | 0.0225 | 0.0245 | 0.015 | 0.015 | 192970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CellaVision AB | 14.00 |
| PHC Holdings Corp. | 7.41 |
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
Price Related Metrics
| Market Cap | 10.49M |