ALR Technologies SG (ALRTF) Price: 0.0195

ALR Technologies SG Ltd. (ALRTF)

0.0195 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0195	0.0195	0.0195	0.0195	10100.00
Oct 01, 2026	0.0195	0.0195	0.0195	0.0195	0.000
Sep 30, 2026	0.0195	0.0195	0.0195	0.0195	33707.00
Sep 29, 2026	0.0185	0.0185	0.0185	0.0185	20000.00
Sep 28, 2026	0.018	0.0184	0.018	0.0184	35000.00
Sep 25, 2026	0.0179	0.0179	0.0179	0.0179	4000.00
Sep 24, 2026	0.017	0.017	0.017	0.017	190.00
Sep 23, 2026	0.0165	0.0165	0.0165	0.0165	0.000
Sep 22, 2026	0.0165	0.0165	0.0165	0.0165	14000.00
Sep 21, 2026	0.0165	0.017	0.0165	0.017	14000.00
Sep 18, 2026	0.017	0.017	0.017	0.017	10000.00
Sep 17, 2026	0.017	0.017	0.017	0.017	0.000
Sep 16, 2026	0.017	0.017	0.017	0.017	0.000
Sep 15, 2026	0.017	0.017	0.017	0.017	0.000
Sep 14, 2026	0.017	0.017	0.0169	0.017	69274.00
Sep 11, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Sep 10, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Sep 09, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Sep 08, 2026	0.0188	0.0188	0.0188	0.0188	0.000
Sep 04, 2026	0.0185	0.0188	0.0185	0.0188	53500.00
Sep 03, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Sep 02, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Sep 01, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Aug 31, 2026	0.0189	0.0189	0.0189	0.0189	0.000
Aug 28, 2026	0.0189	0.0189	0.0189	0.0189	20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CellaVision AB	14.00
PHC Holdings Corp.	10.68
HealthStream, Inc.	30.82
Simulations Plus, Inc.	18.50
CareView Communications, Inc.	0.0325

Price Related Metrics

Market Cap

10.76M