ALR Technologies SG Ltd. (ALRTF)

0.0188 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

ALR Technologies SG Price : 0.0188 for Sept. 11, 2026

Price Chart

View Price for ALRTF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.0188 0.0188 0.0188 0.0188 0.000
Sep 10, 2026 0.0188 0.0188 0.0188 0.0188 0.000
Sep 09, 2026 0.0188 0.0188 0.0188 0.0188 0.000
Sep 08, 2026 0.0188 0.0188 0.0188 0.0188 0.000
Sep 04, 2026 0.0185 0.0188 0.0185 0.0188 53500.00
Sep 03, 2026 0.0189 0.0189 0.0189 0.0189 0.000
Sep 02, 2026 0.0189 0.0189 0.0189 0.0189 0.000
Sep 01, 2026 0.0189 0.0189 0.0189 0.0189 0.000
Aug 31, 2026 0.0189 0.0189 0.0189 0.0189 0.000
Aug 28, 2026 0.0189 0.0189 0.0189 0.0189 20000.00
Aug 27, 2026 0.017 0.017 0.017 0.017 0.000
Aug 26, 2026 0.017 0.017 0.017 0.017 0.000
Aug 25, 2026 0.017 0.017 0.017 0.017 12000.00
Aug 24, 2026 0.0189 0.0189 0.0165 0.0165 12990.00
Aug 21, 2026 0.019 0.019 0.019 0.019 0.000
Aug 20, 2026 0.019 0.019 0.0178 0.019 4981.00
Aug 19, 2026 0.019 0.019 0.019 0.019 0.000
Aug 18, 2026 0.019 0.019 0.019 0.019 0.000
Aug 17, 2026 0.019 0.019 0.019 0.019 10000.00
Aug 14, 2026 0.0185 0.0185 0.015 0.0174 251448.0
Aug 13, 2026 0.018 0.018 0.018 0.018 0.000
Aug 12, 2026 0.018 0.018 0.018 0.018 0.000
Aug 11, 2026 0.018 0.018 0.018 0.018 10000.00
Aug 10, 2026 0.0165 0.0165 0.0164 0.0164 139000.0
Aug 07, 2026 0.015 0.0177 0.015 0.0177 38000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CellaVision AB 14.00
PHC Holdings Corp. 9.355
HealthStream, Inc. 29.11
Simulations Plus, Inc. 18.42
CareView Communications, Inc. 0.0351

Price Related Metrics

Market Cap 10.38M