ALR Technologies SG (ALRTF) Price: 0.016

ALR Technologies SG Ltd. (ALRTF)

0.016 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.016	0.016	0.016	0.016	10000.00
Nov 12, 2026	0.0155	0.0155	0.0146	0.0155	30000.00
Nov 11, 2026	0.0155	0.0155	0.0155	0.0155	0.000
Nov 10, 2026	0.014	0.0155	0.014	0.0155	28420.00
Nov 09, 2026	0.015	0.015	0.015	0.015	88337.00
Nov 06, 2026	0.0155	0.0155	0.0142	0.0142	65000.00
Nov 05, 2026	0.0152	0.0152	0.0152	0.0152	0.000
Nov 04, 2026	0.0152	0.0152	0.0152	0.0152	2000.00
Nov 03, 2026	0.0151	0.0151	0.0151	0.0151	413.00
Nov 02, 2026	0.0155	0.0155	0.0155	0.0155	2000.00
Oct 30, 2026	0.015	0.015	0.015	0.015	10000.00
Oct 29, 2026	0.015	0.015	0.015	0.015	50000.00
Oct 28, 2026	0.0164	0.0179	0.0152	0.0152	79443.00
Oct 27, 2026	0.016	0.016	0.015	0.015	263200.0
Oct 26, 2026	0.018	0.018	0.018	0.018	0.000
Oct 23, 2026	0.018	0.018	0.018	0.018	0.000
Oct 22, 2026	0.0176	0.018	0.017	0.018	35200.00
Oct 21, 2026	0.0149	0.0149	0.0149	0.0149	0.000
Oct 20, 2026	0.0149	0.0149	0.0149	0.0149	0.000
Oct 19, 2026	0.0189	0.0189	0.0149	0.0149	17000.00
Oct 16, 2026	0.0194	0.0194	0.0129	0.0132	275099.0
Oct 15, 2026	0.015	0.0195	0.015	0.0168	26250.00
Oct 14, 2026	0.015	0.015	0.015	0.015	20000.00
Oct 13, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 12, 2026	0.0182	0.0182	0.0182	0.0182	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CellaVision AB	20.83
PHC Holdings Corp.	8.91
HealthStream, Inc.	27.97
CareView Communications, Inc.	0.0303
Ludwig Enterprises, Inc.	0.0035

Price Related Metrics

Market Cap

8.832M