ALR Technologies SG (ALRTF) Price: 0.018

ALR Technologies SG Ltd. (ALRTF)

0.018 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.018	0.018	0.018	0.018	0.000
Oct 22, 2026	0.0176	0.018	0.017	0.018	35200.00
Oct 21, 2026	0.0149	0.0149	0.0149	0.0149	0.000
Oct 20, 2026	0.0149	0.0149	0.0149	0.0149	0.000
Oct 19, 2026	0.0189	0.0189	0.0149	0.0149	17000.00
Oct 16, 2026	0.0194	0.0194	0.0129	0.0132	275099.0
Oct 15, 2026	0.015	0.0195	0.015	0.0168	26250.00
Oct 14, 2026	0.015	0.015	0.015	0.015	20000.00
Oct 13, 2026	0.015	0.015	0.015	0.015	2000.00
Oct 12, 2026	0.0182	0.0182	0.0182	0.0182	0.000
Oct 09, 2026	0.0182	0.0182	0.0182	0.0182	0.000
Oct 08, 2026	0.0182	0.0182	0.0182	0.0182	500.00
Oct 07, 2026	0.015	0.015	0.015	0.015	78000.00
Oct 06, 2026	0.0165	0.0165	0.0144	0.0144	127000.0
Oct 05, 2026	0.0189	0.0189	0.0189	0.0189	10000.00
Oct 02, 2026	0.0195	0.0195	0.0195	0.0195	10100.00
Oct 01, 2026	0.0195	0.0195	0.0195	0.0195	0.000
Sep 30, 2026	0.0195	0.0195	0.0195	0.0195	33707.00
Sep 29, 2026	0.0185	0.0185	0.0185	0.0185	20000.00
Sep 28, 2026	0.018	0.0184	0.018	0.0184	35000.00
Sep 25, 2026	0.0179	0.0179	0.0179	0.0179	4000.00
Sep 24, 2026	0.017	0.017	0.017	0.017	190.00
Sep 23, 2026	0.0165	0.0165	0.0165	0.0165	0.000
Sep 22, 2026	0.0165	0.0165	0.0165	0.0165	14000.00
Sep 21, 2026	0.0165	0.017	0.0165	0.017	14000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CellaVision AB	14.00
PHC Holdings Corp.	8.91
HealthStream, Inc.	35.16
CareView Communications, Inc.	0.0334
Ludwig Enterprises, Inc.	0.0035

Price Related Metrics

Market Cap

9.935M