CellaVision AB (CLVSF)
14.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
CellaVision Price : 14.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Oct 01, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 30, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 09, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 08, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 04, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 03, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 02, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Sep 01, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
| Aug 28, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ALR Technologies SG Ltd. | 0.0195 |
| Carasent AB | 4.303 |
| PHC Holdings Corp. | 10.68 |
| SyntheticMR AB | 0.22 |
| HealthStream, Inc. | 30.82 |
Price Related Metrics
| PE Ratio | 24.26 |
| PS Ratio | 4.228 |
| Price to Book Value | 3.648 |
| Price to Free Cash Flow | 31.28 |
| Earnings Yield | 4.12% |
| Market Cap | 333.92M |
| Operating PE Ratio | 19.05 |
| Normalized PE Ratio | 24.25 |