Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
18.13
-0.01
(-0.06%)
USD |
NYSEARCA |
Mar 28, 16:00
18.12
0.00 (0.00%)
After-Hours: 20:00
PHB Total Return Price: 18.13 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 18.13 |
March 27, 2024 | 18.14 |
March 26, 2024 | 18.09 |
March 25, 2024 | 18.11 |
March 22, 2024 | 18.12 |
March 21, 2024 | 18.12 |
March 20, 2024 | 18.11 |
March 19, 2024 | 18.02 |
March 18, 2024 | 17.98 |
March 15, 2024 | 17.94 |
March 14, 2024 | 17.93 |
March 13, 2024 | 18.02 |
March 12, 2024 | 18.00 |
March 11, 2024 | 18.01 |
March 08, 2024 | 18.02 |
March 07, 2024 | 18.00 |
March 06, 2024 | 17.98 |
March 05, 2024 | 17.95 |
March 04, 2024 | 17.96 |
March 01, 2024 | 17.96 |
February 29, 2024 | 17.90 |
February 28, 2024 | 17.89 |
February 27, 2024 | 17.90 |
February 26, 2024 | 17.87 |
February 23, 2024 | 17.95 |
Date | Value |
---|---|
February 22, 2024 | 17.91 |
February 21, 2024 | 17.89 |
February 20, 2024 | 17.91 |
February 16, 2024 | 17.87 |
February 15, 2024 | 17.90 |
February 14, 2024 | 17.87 |
February 13, 2024 | 17.81 |
February 12, 2024 | 17.93 |
February 09, 2024 | 17.97 |
February 08, 2024 | 17.93 |
February 07, 2024 | 17.95 |
February 06, 2024 | 17.93 |
February 05, 2024 | 17.84 |
February 02, 2024 | 17.93 |
February 01, 2024 | 18.04 |
January 31, 2024 | 17.93 |
January 30, 2024 | 17.95 |
January 29, 2024 | 17.97 |
January 26, 2024 | 17.95 |
January 25, 2024 | 17.95 |
January 24, 2024 | 17.85 |
January 23, 2024 | 17.87 |
January 22, 2024 | 17.87 |
January 19, 2024 | 17.84 |
January 18, 2024 | 17.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.84
Minimum
Mar 23 2020
18.14
Maximum
Mar 27 2024
16.51
Average
16.48
Median
Jan 09 2023