Goldman Sachs Access Hi Yld Corp Bd ETF (GHYB)
43.88
+0.13
(+0.31%)
USD |
NYSEARCA |
May 31, 16:00
43.83
-0.05
(-0.11%)
After-Hours: 20:00
GHYB Total Return Price: 43.88 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 43.88 |
May 30, 2024 | 43.75 |
May 29, 2024 | 43.57 |
May 28, 2024 | 43.73 |
May 24, 2024 | 43.88 |
May 23, 2024 | 43.73 |
May 22, 2024 | 43.85 |
May 21, 2024 | 44.01 |
May 20, 2024 | 43.99 |
May 17, 2024 | 43.99 |
May 16, 2024 | 44.01 |
May 15, 2024 | 44.11 |
May 14, 2024 | 43.84 |
May 13, 2024 | 43.80 |
May 10, 2024 | 43.82 |
May 09, 2024 | 43.92 |
May 08, 2024 | 43.92 |
May 07, 2024 | 44.04 |
May 06, 2024 | 43.97 |
May 03, 2024 | 43.91 |
May 02, 2024 | 43.63 |
May 01, 2024 | 43.41 |
April 30, 2024 | 43.21 |
April 29, 2024 | 43.49 |
April 26, 2024 | 43.31 |
Date | Value |
---|---|
April 25, 2024 | 43.17 |
April 24, 2024 | 43.24 |
April 23, 2024 | 43.30 |
April 22, 2024 | 43.13 |
April 19, 2024 | 42.94 |
April 18, 2024 | 42.87 |
April 17, 2024 | 42.85 |
April 16, 2024 | 42.85 |
April 15, 2024 | 42.92 |
April 12, 2024 | 43.18 |
April 11, 2024 | 43.16 |
April 10, 2024 | 43.20 |
April 09, 2024 | 43.61 |
April 08, 2024 | 43.49 |
April 05, 2024 | 43.42 |
April 04, 2024 | 43.46 |
April 03, 2024 | 43.48 |
April 02, 2024 | 43.45 |
April 01, 2024 | 43.21 |
March 28, 2024 | 43.73 |
March 27, 2024 | 43.79 |
March 26, 2024 | 43.57 |
March 25, 2024 | 43.68 |
March 22, 2024 | 43.72 |
March 21, 2024 | 43.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.28
Minimum
Mar 23 2020
44.11
Maximum
May 15 2024
40.31
Average
40.16
Median
Aug 15 2022