Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
17.10
-0.04 (-0.23%)
USD |
NYSEARCA |
Mar 27, 16:00
17.10
0.00 (0.00%)
After-Hours: 20:00
PHB Price: 17.10 for March 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2023 | 17.17 | 17.18 | 17.09 | 17.10 | 231955.0 |
| Mar 24, 2023 | 17.14 | 17.17 | 17.12 | 17.14 | 128029.0 |
| Mar 23, 2023 | 17.25 | 17.29 | 17.11 | 17.17 | 286605.0 |
| Mar 22, 2023 | 17.19 | 17.38 | 17.13 | 17.20 | 129687.0 |
| Mar 21, 2023 | 17.11 | 17.20 | 17.11 | 17.19 | 102181.0 |
| Mar 20, 2023 | 17.10 | 17.12 | 17.04 | 17.08 | 164316.0 |
| Mar 17, 2023 | 17.12 | 17.18 | 17.11 | 17.13 | 75912.00 |
| Mar 16, 2023 | 17.09 | 17.22 | 17.08 | 17.20 | 280225.0 |
| Mar 15, 2023 | 17.03 | 17.12 | 16.98 | 17.12 | 223232.0 |
| Mar 14, 2023 | 17.13 | 17.20 | 17.09 | 17.16 | 1.102M |
| Mar 13, 2023 | 17.03 | 17.21 | 17.02 | 17.05 | 249505.0 |
| Mar 10, 2023 | 17.12 | 17.19 | 17.05 | 17.09 | 429025.0 |
| Mar 09, 2023 | 17.17 | 17.22 | 17.04 | 17.07 | 204334.0 |
| Mar 08, 2023 | 17.22 | 17.22 | 17.09 | 17.14 | 130930.0 |
| Mar 07, 2023 | 17.29 | 17.29 | 17.19 | 17.21 | 165663.0 |
| Mar 06, 2023 | 17.33 | 17.37 | 17.28 | 17.29 | 271965.0 |
| Mar 03, 2023 | 17.18 | 17.31 | 17.17 | 17.27 | 153498.0 |
| Mar 02, 2023 | 17.09 | 17.14 | 17.07 | 17.14 | 319302.0 |
| Mar 01, 2023 | 17.14 | 17.15 | 17.10 | 17.12 | 136021.0 |
| Feb 28, 2023 | 17.20 | 17.20 | 17.15 | 17.16 | 670367.0 |
| Feb 27, 2023 | 17.20 | 17.23 | 17.17 | 17.20 | 94588.00 |
| Feb 24, 2023 | 17.12 | 17.15 | 17.09 | 17.13 | 205106.0 |
| Feb 23, 2023 | 17.15 | 17.24 | 17.13 | 17.23 | 151554.0 |
| Feb 22, 2023 | 17.05 | 17.15 | 17.05 | 17.10 | 162502.0 |
| Feb 21, 2023 | 17.14 | 17.14 | 16.98 | 17.02 | 221503.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Mar 23 2020
19.67
Maximum
Sep 03 2021
18.50
Average
18.62
Median
Mar 13 2019