Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
18.23
+0.01
(+0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
18.22
0.00 (0.00%)
After-Hours: 20:00
PHB Price: 18.23 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 18.23 | 18.26 | 18.22 | 18.23 | 83131.00 |
| Nov 20, 2024 | 18.22 | 18.24 | 18.15 | 18.22 | 226033.0 |
| Nov 19, 2024 | 18.21 | 18.25 | 18.19 | 18.25 | 43488.00 |
| Nov 18, 2024 | 18.16 | 18.25 | 18.16 | 18.22 | 55770.00 |
| Nov 15, 2024 | 18.26 | 18.29 | 18.24 | 18.29 | 122039.0 |
| Nov 14, 2024 | 18.34 | 18.35 | 18.29 | 18.30 | 64144.00 |
| Nov 13, 2024 | 18.36 | 18.36 | 18.32 | 18.34 | 64149.00 |
| Nov 12, 2024 | 18.36 | 18.36 | 18.30 | 18.31 | 343581.0 |
| Nov 11, 2024 | 18.42 | 18.43 | 18.36 | 18.41 | 62206.00 |
| Nov 08, 2024 | 18.40 | 18.42 | 18.38 | 18.42 | 33252.00 |
| Nov 07, 2024 | 18.28 | 18.38 | 18.28 | 18.38 | 96505.00 |
| Nov 06, 2024 | 18.27 | 18.29 | 18.23 | 18.27 | 44111.00 |
| Nov 05, 2024 | 18.23 | 18.27 | 18.22 | 18.27 | 72894.00 |
| Nov 04, 2024 | 18.25 | 18.25 | 18.22 | 18.23 | 45914.00 |
| Nov 01, 2024 | 18.21 | 18.26 | 18.16 | 18.18 | 151259.0 |
| Oct 31, 2024 | 18.24 | 18.25 | 18.20 | 18.21 | 118417.0 |
| Oct 30, 2024 | 18.29 | 18.31 | 18.25 | 18.26 | 37957.00 |
| Oct 29, 2024 | 18.23 | 18.30 | 18.23 | 18.30 | 57005.00 |
| Oct 28, 2024 | 18.31 | 18.31 | 18.27 | 18.28 | 44745.00 |
| Oct 25, 2024 | 18.30 | 18.31 | 18.24 | 18.25 | 65995.00 |
| Oct 24, 2024 | 18.26 | 18.27 | 18.24 | 18.26 | 108245.0 |
| Oct 23, 2024 | 18.25 | 18.25 | 18.20 | 18.22 | 76341.00 |
| Oct 22, 2024 | 18.28 | 18.29 | 18.24 | 18.28 | 147970.0 |
| Oct 21, 2024 | 18.33 | 18.35 | 18.28 | 18.30 | 85462.00 |
| Oct 18, 2024 | 18.43 | 18.46 | 18.43 | 18.45 | 25500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Mar 23 2020
19.67
Maximum
Sep 03 2021
18.24
Average
18.15
Median
Mar 25 2022