Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)

18.25 +0.07 (+0.39%) USD  |  NYSEARCA  |  Nov 04, 13:31
More

PHB Price: 18.25 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 18.21 18.26 18.16 18.18 151259.0
Oct 31, 2024 18.24 18.25 18.20 18.21 118417.0
Oct 30, 2024 18.29 18.31 18.25 18.26 37956.00
Oct 29, 2024 18.23 18.30 18.23 18.30 57003.00
Oct 28, 2024 18.31 18.31 18.27 18.28 44745.00
Oct 25, 2024 18.30 18.31 18.24 18.25 65995.00
Oct 24, 2024 18.26 18.27 18.24 18.26 108245.0
Oct 23, 2024 18.25 18.25 18.20 18.22 76341.00
Oct 22, 2024 18.28 18.29 18.24 18.28 147970.0
Oct 21, 2024 18.33 18.35 18.28 18.30 85462.00
Oct 18, 2024 18.43 18.46 18.43 18.45 25500.00
Oct 17, 2024 18.45 18.45 18.40 18.42 88191.00
Oct 16, 2024 18.46 18.47 18.45 18.46 71707.00
Oct 15, 2024 18.41 18.45 18.41 18.43 152337.0
Oct 14, 2024 18.41 18.41 18.38 18.40 40658.00
Oct 11, 2024 18.36 18.40 18.36 18.39 33963.00
Oct 10, 2024 18.36 18.37 18.34 18.36 37254.00
Oct 09, 2024 18.38 18.40 18.36 18.37 53983.00
Oct 08, 2024 18.38 18.40 18.33 18.38 7.568M
Oct 07, 2024 18.43 18.43 18.34 18.35 1.006M
Oct 04, 2024 18.49 18.49 18.41 18.45 242478.0
Oct 03, 2024 18.52 18.52 18.47 18.48 49180.00
Oct 02, 2024 18.51 18.53 18.50 18.52 58968.00
Oct 01, 2024 18.54 18.57 18.52 18.53 49392.00
Sep 30, 2024 18.55 18.57 18.52 18.54 65341.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.07
Minimum
Mar 23 2020
19.67
Maximum
Sep 03 2021
18.25
Average
18.15
Median
Mar 25 2022

Price Benchmarks

iShares Interest Rate Hdg Hi Yld Bd ETF 85.82
WisdomTree US Hi Yld Corp Bd 45.50
iShares ESG Advanced Hi Yld Corp Bd ETF 46.50
Invesco BulletShares 2024 HY Corp Bd ETF 22.66
Goldman Sachs Access Hi Yld Corp Bd ETF 44.67