Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
18.02
+0.10
(+0.56%)
USD |
NYSEARCA |
May 03, 16:00
18.02
0.00 (0.00%)
After-Hours: 20:00
PHB Price: 18.02 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.04 | 18.04 | 18.00 | 18.02 | 64037.00 |
May 02, 2024 | 17.87 | 17.94 | 17.85 | 17.92 | 234527.0 |
May 01, 2024 | 17.77 | 17.90 | 17.77 | 17.84 | 147405.0 |
Apr 30, 2024 | 17.82 | 17.84 | 17.77 | 17.78 | 123999.0 |
Apr 29, 2024 | 17.86 | 17.87 | 17.84 | 17.87 | 143270.0 |
Apr 26, 2024 | 17.80 | 17.82 | 17.80 | 17.82 | 207880.0 |
Apr 25, 2024 | 17.71 | 17.76 | 17.68 | 17.75 | 89931.00 |
Apr 24, 2024 | 17.84 | 17.84 | 17.77 | 17.81 | 136145.0 |
Apr 23, 2024 | 17.79 | 17.85 | 17.78 | 17.85 | 158959.0 |
Apr 22, 2024 | 17.72 | 17.79 | 17.72 | 17.77 | 172139.0 |
Apr 19, 2024 | 17.76 | 17.82 | 17.76 | 17.77 | 744188.0 |
Apr 18, 2024 | 17.73 | 17.78 | 17.72 | 17.76 | 765870.0 |
Apr 17, 2024 | 17.77 | 17.81 | 17.72 | 17.76 | 227094.0 |
Apr 16, 2024 | 17.76 | 17.76 | 17.72 | 17.74 | 251121.0 |
Apr 15, 2024 | 17.86 | 17.87 | 17.76 | 17.79 | 42315.00 |
Apr 12, 2024 | 17.88 | 17.89 | 17.86 | 17.89 | 45817.00 |
Apr 11, 2024 | 17.90 | 17.90 | 17.83 | 17.88 | 307287.0 |
Apr 10, 2024 | 17.93 | 17.94 | 17.86 | 17.89 | 84085.00 |
Apr 09, 2024 | 18.03 | 18.05 | 18.02 | 18.05 | 85007.00 |
Apr 08, 2024 | 17.98 | 18.02 | 17.98 | 18.02 | 151110.0 |
Apr 05, 2024 | 17.98 | 18.00 | 17.97 | 17.98 | 2.109M |
Apr 04, 2024 | 18.05 | 18.06 | 17.98 | 18.01 | 105328.0 |
Apr 03, 2024 | 17.97 | 18.03 | 17.97 | 18.01 | 540755.0 |
Apr 02, 2024 | 17.99 | 18.02 | 17.97 | 18.02 | 145349.0 |
Apr 01, 2024 | 18.12 | 18.12 | 18.01 | 18.04 | 79067.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Mar 23 2020
19.67
Maximum
Sep 03 2021
18.32
Average
18.46
Median
Jun 16 2020