Invesco Fundamental Hi Yld® Corp Bd ETF (PHB)
18.18
+0.04
(+0.25%)
USD |
NYSEARCA |
Jul 26, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
PHB Price: 18.18 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 18.17 | 18.20 | 18.13 | 18.13 | 213072.0 |
| Jul 24, 2024 | 18.18 | 18.20 | 18.14 | 18.15 | 174238.0 |
| Jul 23, 2024 | 18.18 | 18.22 | 18.18 | 18.19 | 189503.0 |
| Jul 22, 2024 | 18.17 | 18.19 | 18.16 | 18.18 | 133058.0 |
| Jul 19, 2024 | 18.22 | 18.23 | 18.20 | 18.21 | 49321.00 |
| Jul 18, 2024 | 18.28 | 18.28 | 18.22 | 18.22 | 82639.00 |
| Jul 17, 2024 | 18.27 | 18.28 | 18.24 | 18.26 | 194717.0 |
| Jul 16, 2024 | 18.23 | 18.30 | 18.23 | 18.29 | 120110.0 |
| Jul 15, 2024 | 18.23 | 18.23 | 18.20 | 18.21 | 53199.00 |
| Jul 12, 2024 | 18.19 | 18.23 | 18.19 | 18.23 | 99242.00 |
| Jul 11, 2024 | 18.17 | 18.19 | 18.17 | 18.18 | 104512.0 |
| Jul 10, 2024 | 18.10 | 18.14 | 18.10 | 18.11 | 107244.0 |
| Jul 09, 2024 | 18.10 | 18.11 | 18.06 | 18.08 | 63025.00 |
| Jul 08, 2024 | 18.10 | 18.12 | 18.08 | 18.09 | 4.658M |
| Jul 05, 2024 | 18.05 | 18.12 | 18.05 | 18.10 | 65127.00 |
| Jul 03, 2024 | 18.00 | 18.05 | 18.00 | 18.05 | 33044.00 |
| Jul 02, 2024 | 17.95 | 17.99 | 17.94 | 17.98 | 153612.0 |
| Jul 01, 2024 | 18.00 | 18.00 | 17.92 | 17.93 | 354148.0 |
| Jun 28, 2024 | 18.05 | 18.06 | 17.97 | 17.97 | 162590.0 |
| Jun 27, 2024 | 18.03 | 18.03 | 18.00 | 18.01 | 101276.0 |
| Jun 26, 2024 | 18.02 | 18.02 | 17.99 | 17.99 | 79757.00 |
| Jun 25, 2024 | 18.06 | 18.06 | 18.03 | 18.05 | 48660.00 |
| Jun 24, 2024 | 18.06 | 18.07 | 18.03 | 18.03 | 95433.00 |
| Jun 21, 2024 | 18.11 | 18.14 | 18.09 | 18.13 | 122942.0 |
| Jun 20, 2024 | 18.11 | 18.12 | 18.08 | 18.10 | 156814.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Mar 23 2020
19.67
Maximum
Sep 03 2021
18.28
Average
18.15
Median
Mar 25 2022