Phathom Pharmaceuticals Inc (PHAT)
10.87
+0.18
(+1.68%)
USD |
NASDAQ |
May 20, 16:00
10.87
0.00 (0.00%)
After-Hours: 20:00
Phathom Pharmaceuticals Price: 10.87 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.72 | 10.77 | 10.25 | 10.54 | 533940.0 |
| May 16, 2024 | 10.48 | 10.75 | 10.31 | 10.69 | 336035.0 |
| May 15, 2024 | 10.43 | 10.68 | 10.10 | 10.41 | 334255.0 |
| May 14, 2024 | 9.83 | 10.62 | 9.70 | 10.39 | 536420.0 |
| May 13, 2024 | 9.54 | 9.999 | 9.39 | 9.67 | 600598.0 |
| May 10, 2024 | 10.16 | 10.56 | 9.34 | 9.525 | 856132.0 |
| May 09, 2024 | 9.70 | 11.15 | 9.68 | 10.09 | 1.114M |
| May 08, 2024 | 10.13 | 10.49 | 9.87 | 10.10 | 537546.0 |
| May 07, 2024 | 10.84 | 11.02 | 10.16 | 10.24 | 533650.0 |
| May 06, 2024 | 10.16 | 11.24 | 10.08 | 10.84 | 698082.0 |
| May 03, 2024 | 10.35 | 10.37 | 9.84 | 10.04 | 647444.0 |
| May 02, 2024 | 9.46 | 9.85 | 9.36 | 9.76 | 1.083M |
| May 01, 2024 | 9.03 | 9.544 | 8.96 | 9.26 | 512297.0 |
| Apr 30, 2024 | 9.28 | 9.33 | 8.98 | 9.03 | 414106.0 |
| Apr 29, 2024 | 9.23 | 9.49 | 8.95 | 9.35 | 431026.0 |
| Apr 26, 2024 | 9.08 | 9.43 | 8.96 | 9.18 | 370890.0 |
| Apr 25, 2024 | 9.04 | 9.36 | 8.74 | 9.10 | 544924.0 |
| Apr 24, 2024 | 9.05 | 9.32 | 9.04 | 9.12 | 440258.0 |
| Apr 23, 2024 | 9.01 | 9.29 | 8.915 | 9.06 | 582138.0 |
| Apr 22, 2024 | 9.01 | 9.18 | 8.83 | 9.01 | 475105.0 |
| Apr 19, 2024 | 9.48 | 9.88 | 8.91 | 8.97 | 590237.0 |
| Apr 18, 2024 | 9.68 | 9.82 | 9.45 | 9.48 | 421170.0 |
| Apr 17, 2024 | 10.09 | 10.30 | 9.70 | 9.80 | 426298.0 |
| Apr 16, 2024 | 10.00 | 10.28 | 9.88 | 10.03 | 613336.0 |
| Apr 15, 2024 | 9.95 | 10.31 | 9.68 | 10.02 | 597533.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.19
Minimum
Mar 24 2023
54.60
Maximum
Jun 08 2020
22.06
Average
16.80
Median
Jan 31 2022
Price Benchmarks
| Regeneron Pharmaceuticals Inc | 987.59 |
| Rhythm Pharmaceuticals Inc | 38.98 |
| Xeris Biopharma Holdings Inc | 2.05 |
| Kodiak Sciences Inc | 3.26 |
| Vera Therapeutics Inc | 40.95 |
Price Related Metrics
| Earnings Yield | -41.12% |
| Market Cap | 636.28M |