Phathom Pharmaceuticals (PHAT) Price: 6.92

Phathom Pharmaceuticals, Inc. (PHAT)

6.92 -0.16 (-2.26%) USD | NASDAQ | Oct 02, 16:00

6.935 +0.02 (+0.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	7.20	7.23	6.82	6.92	1.684M
Oct 01, 2026	7.47	7.47	7.08	7.08	1.060M
Sep 30, 2026	7.40	7.50	7.19	7.30	809201.0
Sep 29, 2026	7.34	7.45	7.185	7.36	657260.0
Sep 28, 2026	7.30	7.41	7.15	7.35	1.691M
Sep 25, 2026	7.10	7.38	7.095	7.30	1.442M
Sep 24, 2026	6.98	7.19	6.91	7.08	1.425M
Sep 23, 2026	7.73	7.825	6.98	6.985	1.045M
Sep 22, 2026	7.58	7.84	7.40	7.76	1.954M
Sep 21, 2026	7.54	7.62	7.31	7.45	898883.0
Sep 18, 2026	7.63	7.763	7.465	7.48	1.789M
Sep 17, 2026	7.81	8.00	7.59	7.75	1.499M
Sep 16, 2026	8.00	8.24	7.66	7.69	2.073M
Sep 15, 2026	8.63	8.655	8.10	8.16	1.642M
Sep 14, 2026	8.45	8.830	8.35	8.68	1.316M
Sep 11, 2026	8.40	8.52	8.07	8.36	1.389M
Sep 10, 2026	8.50	8.545	8.29	8.37	1.092M
Sep 09, 2026	9.32	9.32	8.64	8.67	1.109M
Sep 08, 2026	9.42	9.65	9.22	9.43	1.033M
Sep 04, 2026	8.99	9.55	8.890	9.50	1.237M
Sep 03, 2026	9.30	9.311	8.984	9.05	663058.0
Sep 02, 2026	9.45	9.730	9.05	9.26	932647.0
Sep 01, 2026	9.55	9.675	9.15	9.39	885493.0
Aug 31, 2026	9.17	9.695	9.040	9.57	1.212M
Aug 28, 2026	8.89	9.305	8.782	9.18	894427.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks