Phathom Pharmaceuticals, Inc. (PHAT)
8.30
-0.37
(-4.27%)
USD |
NASDAQ |
Sep 10, 12:27
Phathom Pharmaceuticals Price : 8.30 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 9.32 | 9.32 | 8.64 | 8.67 | 1.109M |
| Sep 08, 2026 | 9.42 | 9.65 | 9.22 | 9.43 | 1.033M |
| Sep 04, 2026 | 8.99 | 9.55 | 8.890 | 9.50 | 1.237M |
| Sep 03, 2026 | 9.30 | 9.311 | 8.984 | 9.05 | 663058.0 |
| Sep 02, 2026 | 9.45 | 9.730 | 9.05 | 9.26 | 932647.0 |
| Sep 01, 2026 | 9.55 | 9.675 | 9.15 | 9.39 | 885493.0 |
| Aug 31, 2026 | 9.17 | 9.695 | 9.040 | 9.57 | 1.212M |
| Aug 28, 2026 | 8.89 | 9.305 | 8.782 | 9.18 | 894427.0 |
| Aug 27, 2026 | 8.77 | 8.99 | 8.545 | 8.94 | 1.047M |
| Aug 26, 2026 | 8.78 | 8.865 | 8.571 | 8.77 | 800622.0 |
| Aug 25, 2026 | 8.75 | 8.94 | 8.64 | 8.80 | 748606.0 |
| Aug 24, 2026 | 8.88 | 8.92 | 8.51 | 8.66 | 992807.0 |
| Aug 21, 2026 | 8.63 | 8.896 | 8.59 | 8.87 | 979410.0 |
| Aug 20, 2026 | 9.25 | 9.30 | 8.40 | 8.60 | 1.406M |
| Aug 19, 2026 | 9.42 | 9.70 | 9.31 | 9.32 | 781955.0 |
| Aug 18, 2026 | 9.33 | 9.745 | 9.175 | 9.25 | 976462.0 |
| Aug 17, 2026 | 9.47 | 9.57 | 9.215 | 9.28 | 1.136M |
| Aug 14, 2026 | 9.13 | 9.59 | 9.075 | 9.58 | 969080.0 |
| Aug 13, 2026 | 9.25 | 9.386 | 8.97 | 9.18 | 1.206M |
| Aug 12, 2026 | 8.51 | 9.185 | 8.47 | 9.17 | 2.084M |
| Aug 11, 2026 | 8.61 | 8.82 | 8.465 | 8.51 | 1.787M |
| Aug 10, 2026 | 8.44 | 8.89 | 8.405 | 8.57 | 2.146M |
| Aug 07, 2026 | 8.48 | 8.61 | 8.30 | 8.55 | 2.311M |
| Aug 06, 2026 | 8.38 | 8.62 | 8.29 | 8.39 | 1.471M |
| Aug 05, 2026 | 8.49 | 8.760 | 8.21 | 8.23 | 1.652M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.50 |
| Corcept Therapeutics, Inc. | 115.07 |
| Veru, Inc. | 2.50 |
| Johnson & Johnson | 266.00 |
| Eli Lilly & Co. | 1123.30 |
Price Related Metrics
| PS Ratio | 2.710 |
| Earnings Yield | -15.36% |
| Market Cap | 664.58M |