Axsome Therapeutics Inc (AXSM)
70.18
-0.05
(-0.07%)
USD |
NASDAQ |
Dec 08, 16:00
70.21
+0.03
(+0.04%)
After-Hours: 20:00
Axsome Therapeutics Price: 70.18 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 70.97 | 72.78 | 69.40 | 70.18 | 1.308M |
| Dec 07, 2023 | 69.93 | 72.65 | 67.88 | 70.23 | 625421.0 |
| Dec 06, 2023 | 68.99 | 71.25 | 67.92 | 69.35 | 546161.0 |
| Dec 05, 2023 | 67.46 | 69.31 | 67.16 | 68.59 | 417562.0 |
| Dec 04, 2023 | 68.00 | 68.28 | 66.71 | 67.43 | 603300.0 |
| Dec 01, 2023 | 67.48 | 68.39 | 66.76 | 68.00 | 455762.0 |
| Nov 30, 2023 | 67.15 | 68.10 | 66.21 | 67.45 | 641932.0 |
| Nov 29, 2023 | 66.15 | 67.73 | 65.87 | 66.85 | 922801.0 |
| Nov 28, 2023 | 66.33 | 67.20 | 64.67 | 65.77 | 740728.0 |
| Nov 27, 2023 | 62.61 | 66.30 | 61.14 | 66.26 | 863262.0 |
| Nov 24, 2023 | 60.35 | 62.83 | 60.28 | 62.55 | 313273.0 |
| Nov 22, 2023 | 59.40 | 60.68 | 59.09 | 60.10 | 342308.0 |
| Nov 21, 2023 | 59.19 | 60.25 | 58.61 | 59.18 | 518042.0 |
| Nov 20, 2023 | 60.10 | 60.36 | 59.02 | 60.04 | 520033.0 |
| Nov 17, 2023 | 60.11 | 60.12 | 56.66 | 59.88 | 716417.0 |
| Nov 16, 2023 | 60.00 | 60.49 | 58.52 | 59.71 | 690995.0 |
| Nov 15, 2023 | 62.75 | 64.84 | 60.08 | 60.21 | 586338.0 |
| Nov 14, 2023 | 61.01 | 63.27 | 60.08 | 62.66 | 655590.0 |
| Nov 13, 2023 | 57.30 | 59.54 | 55.02 | 59.31 | 630979.0 |
| Nov 10, 2023 | 59.62 | 59.83 | 56.56 | 57.42 | 1.147M |
| Nov 09, 2023 | 61.22 | 62.30 | 59.65 | 60.06 | 937920.0 |
| Nov 08, 2023 | 62.99 | 63.70 | 61.17 | 61.56 | 562581.0 |
| Nov 07, 2023 | 61.76 | 65.26 | 61.76 | 63.12 | 809554.0 |
| Nov 06, 2023 | 62.10 | 68.65 | 61.08 | 62.42 | 1.627M |
| Nov 03, 2023 | 66.39 | 67.49 | 64.69 | 65.14 | 1.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Dec 27 2018
106.24
Maximum
Dec 26 2019
52.47
Average
58.71
Median
Apr 26 2021
Price Benchmarks
| Moderna Inc | 80.31 |
| Vertex Pharmaceuticals Inc | 350.15 |
| Madrigal Pharmaceuticals Inc | 208.32 |
| MEI Pharma Inc | 6.72 |
| Sarepta Therapeutics Inc | 87.03 |
Price Related Metrics
| PS Ratio | 13.96 |
| Price to Book Value | 12.32 |
| Earnings Yield | -6.45% |
| Market Cap | 3.321B |