Axsome Therapeutics, Inc. (AXSM)
207.00
+1.52
(+0.74%)
USD |
NASDAQ |
Aug 26, 15:43
Axsome Therapeutics Price : 207.00 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 207.58 | 209.53 | 200.19 | 205.48 | 731551.0 |
| Aug 24, 2026 | 207.00 | 208.08 | 205.08 | 205.40 | 293225.0 |
| Aug 21, 2026 | 207.22 | 210.87 | 206.50 | 207.77 | 734951.0 |
| Aug 20, 2026 | 216.50 | 217.85 | 206.26 | 208.03 | 620926.0 |
| Aug 19, 2026 | 218.93 | 222.46 | 216.72 | 218.20 | 572115.0 |
| Aug 18, 2026 | 215.93 | 220.00 | 214.39 | 215.69 | 506353.0 |
| Aug 17, 2026 | 212.01 | 216.96 | 211.44 | 216.27 | 511871.0 |
| Aug 14, 2026 | 211.00 | 216.30 | 208.95 | 213.67 | 476327.0 |
| Aug 13, 2026 | 215.76 | 221.55 | 212.63 | 213.68 | 705315.0 |
| Aug 12, 2026 | 216.80 | 218.74 | 213.15 | 214.66 | 1.241M |
| Aug 11, 2026 | 222.33 | 223.04 | 215.35 | 215.77 | 834377.0 |
| Aug 10, 2026 | 215.88 | 223.40 | 210.00 | 220.89 | 1.399M |
| Aug 07, 2026 | 210.13 | 214.39 | 208.61 | 212.74 | 1.025M |
| Aug 06, 2026 | 212.73 | 216.56 | 209.98 | 210.13 | 397250.0 |
| Aug 05, 2026 | 214.49 | 218.12 | 209.26 | 212.85 | 665357.0 |
| Aug 04, 2026 | 212.81 | 214.89 | 210.13 | 212.17 | 473522.0 |
| Aug 03, 2026 | 215.50 | 216.24 | 206.94 | 211.04 | 962867.0 |
| Jul 31, 2026 | 234.46 | 235.10 | 217.64 | 217.99 | 782168.0 |
| Jul 30, 2026 | 229.25 | 235.21 | 223.71 | 234.64 | 714361.0 |
| Jul 29, 2026 | 233.96 | 235.91 | 227.00 | 227.42 | 523066.0 |
| Jul 28, 2026 | 241.95 | 242.10 | 232.34 | 234.20 | 404144.0 |
| Jul 27, 2026 | 240.43 | 245.50 | 237.08 | 238.37 | 773054.0 |
| Jul 24, 2026 | 240.92 | 242.96 | 237.78 | 241.00 | 461990.0 |
| Jul 23, 2026 | 239.00 | 244.60 | 237.00 | 241.53 | 500365.0 |
| Jul 22, 2026 | 235.69 | 240.73 | 233.73 | 239.62 | 648276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1192.55 |
| Liquidia Corp. | 71.32 |
| Filana Therapeutics, Inc. | 0.92 |
| CorMedix, Inc. | 8.43 |
| Eloxx Pharmaceuticals, Inc. | 18.15 |
Price Related Metrics
| PS Ratio | 13.57 |
| Price to Book Value | 129.96 |
| Earnings Yield | -1.82% |
| Market Cap | 10.83B |