Axsome Therapeutics (AXSM) Price: 142.20

Axsome Therapeutics, Inc. (AXSM)

142.20 -1.86 (-1.29%) USD | NASDAQ | Oct 27, 16:00

142.17 -0.03 (-0.02%) Pre-Market: 08:58

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	143.99	145.44	141.15	142.20	1.104M
Oct 26, 2026	145.29	145.34	142.00	144.06	886185.0
Oct 23, 2026	154.66	154.74	143.90	145.04	1.594M
Oct 22, 2026	156.13	158.08	154.24	156.07	832351.0
Oct 21, 2026	158.83	160.82	156.04	156.31	524795.0
Oct 20, 2026	157.65	164.79	157.38	159.58	653893.0
Oct 19, 2026	157.54	158.66	154.50	155.81	781732.0
Oct 16, 2026	160.43	160.43	156.09	157.14	873152.0
Oct 15, 2026	163.44	169.96	160.27	161.79	802617.0
Oct 14, 2026	156.44	164.00	155.18	162.22	893237.0
Oct 13, 2026	166.01	166.55	155.68	156.32	1.329M
Oct 12, 2026	169.50	170.80	165.02	166.00	663003.0
Oct 09, 2026	170.18	170.64	166.12	168.35	894518.0
Oct 08, 2026	170.09	172.28	166.21	170.08	1.074M
Oct 07, 2026	174.00	177.91	172.48	172.97	887361.0
Oct 06, 2026	176.52	176.52	169.30	174.34	1.368M
Oct 05, 2026	179.25	179.70	175.73	177.08	858894.0
Oct 02, 2026	182.55	182.55	175.46	179.25	981379.0
Oct 01, 2026	184.39	185.67	181.75	182.07	660336.0
Sep 30, 2026	186.51	188.00	184.00	184.39	1.034M
Sep 29, 2026	191.41	194.25	182.10	186.14	1.578M
Sep 28, 2026	194.98	198.96	193.11	193.89	707409.0
Sep 25, 2026	197.68	201.42	194.35	195.09	838181.0
Sep 24, 2026	193.02	197.11	190.72	196.03	386176.0
Sep 23, 2026	204.00	204.70	189.05	193.45	912995.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks