Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 70.97 72.78 69.40 70.18 1.308M
Dec 07, 2023 69.93 72.65 67.88 70.23 625421.0
Dec 06, 2023 68.99 71.25 67.92 69.35 546161.0
Dec 05, 2023 67.46 69.31 67.16 68.59 417562.0
Dec 04, 2023 68.00 68.28 66.71 67.43 603300.0
Dec 01, 2023 67.48 68.39 66.76 68.00 455762.0
Nov 30, 2023 67.15 68.10 66.21 67.45 641932.0
Nov 29, 2023 66.15 67.73 65.87 66.85 922801.0
Nov 28, 2023 66.33 67.20 64.67 65.77 740728.0
Nov 27, 2023 62.61 66.30 61.14 66.26 863262.0
Nov 24, 2023 60.35 62.83 60.28 62.55 313273.0
Nov 22, 2023 59.40 60.68 59.09 60.10 342308.0
Nov 21, 2023 59.19 60.25 58.61 59.18 518042.0
Nov 20, 2023 60.10 60.36 59.02 60.04 520033.0
Nov 17, 2023 60.11 60.12 56.66 59.88 716417.0
Nov 16, 2023 60.00 60.49 58.52 59.71 690995.0
Nov 15, 2023 62.75 64.84 60.08 60.21 586338.0
Nov 14, 2023 61.01 63.27 60.08 62.66 655590.0
Nov 13, 2023 57.30 59.54 55.02 59.31 630979.0
Nov 10, 2023 59.62 59.83 56.56 57.42 1.147M
Nov 09, 2023 61.22 62.30 59.65 60.06 937920.0
Nov 08, 2023 62.99 63.70 61.17 61.56 562581.0
Nov 07, 2023 61.76 65.26 61.76 63.12 809554.0
Nov 06, 2023 62.10 68.65 61.08 62.42 1.627M
Nov 03, 2023 66.39 67.49 64.69 65.14 1.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.00
Minimum
Dec 27 2018
106.24
Maximum
Dec 26 2019
52.47
Average
58.71
Median
Apr 26 2021

Price Related Metrics