Axsome Therapeutics Inc (AXSM)
71.74
+0.22
(+0.31%)
USD |
NASDAQ |
Apr 26, 16:00
71.74
0.00 (0.00%)
After-Hours: 17:18
Axsome Therapeutics Price: 71.74 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 70.39 | 72.47 | 69.53 | 71.52 | 410645.0 |
| Apr 24, 2024 | 72.61 | 73.14 | 69.92 | 71.17 | 583799.0 |
| Apr 23, 2024 | 71.53 | 74.34 | 70.30 | 73.08 | 703139.0 |
| Apr 22, 2024 | 68.14 | 71.30 | 67.16 | 71.10 | 498859.0 |
| Apr 19, 2024 | 65.50 | 68.14 | 65.50 | 67.90 | 930832.0 |
| Apr 18, 2024 | 69.44 | 70.08 | 65.61 | 65.72 | 834897.0 |
| Apr 17, 2024 | 69.17 | 70.78 | 68.16 | 69.71 | 399847.0 |
| Apr 16, 2024 | 67.41 | 70.06 | 67.10 | 68.81 | 467399.0 |
| Apr 15, 2024 | 68.73 | 69.30 | 66.93 | 68.21 | 430813.0 |
| Apr 12, 2024 | 71.75 | 72.28 | 68.28 | 69.15 | 594653.0 |
| Apr 11, 2024 | 71.11 | 71.95 | 68.70 | 71.73 | 782192.0 |
| Apr 10, 2024 | 70.71 | 71.60 | 70.00 | 70.97 | 571892.0 |
| Apr 09, 2024 | 72.00 | 73.47 | 71.80 | 72.64 | 382733.0 |
| Apr 08, 2024 | 72.06 | 72.74 | 71.62 | 72.11 | 588562.0 |
| Apr 05, 2024 | 71.69 | 73.49 | 71.12 | 72.25 | 391919.0 |
| Apr 04, 2024 | 73.98 | 74.98 | 71.58 | 72.17 | 409931.0 |
| Apr 03, 2024 | 74.45 | 74.45 | 72.02 | 73.50 | 623779.0 |
| Apr 02, 2024 | 75.91 | 76.18 | 74.03 | 74.56 | 645897.0 |
| Apr 01, 2024 | 79.80 | 80.00 | 76.05 | 76.99 | 586112.0 |
| Mar 28, 2024 | 79.62 | 79.98 | 77.08 | 79.80 | 487701.0 |
| Mar 27, 2024 | 77.35 | 79.25 | 74.53 | 79.17 | 484859.0 |
| Mar 26, 2024 | 78.37 | 79.50 | 76.48 | 76.72 | 594455.0 |
| Mar 25, 2024 | 83.60 | 83.89 | 75.63 | 77.35 | 1.399M |
| Mar 22, 2024 | 81.52 | 82.00 | 79.77 | 80.66 | 580765.0 |
| Mar 21, 2024 | 79.65 | 80.98 | 78.20 | 80.86 | 851140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.71
Minimum
Oct 01 2019
106.24
Maximum
Dec 26 2019
57.76
Average
63.52
Median
Price Benchmarks
| Amgen Inc | 270.05 |
| Johnson & Johnson | 145.71 |
| ResMed Inc | 217.99 |
| Vertex Pharmaceuticals Inc | 397.43 |
| Krystal Biotech Inc | 156.86 |
Price Related Metrics
| PS Ratio | 12.04 |
| Price to Book Value | 17.80 |
| Earnings Yield | -7.25% |
| Market Cap | 3.399B |