Axsome Therapeutics, Inc. (AXSM)
204.36
-12.22
(-5.64%)
USD |
NASDAQ |
Sep 15, 16:00
204.36
0.00 (0.00%)
After-Hours: 20:00
Axsome Therapeutics Price : 204.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 221.93 | 223.29 | 216.00 | 216.58 | 718804.0 |
| Sep 11, 2026 | 212.71 | 229.62 | 212.44 | 220.75 | 1.228M |
| Sep 10, 2026 | 210.63 | 211.65 | 208.01 | 211.12 | 526390.0 |
| Sep 09, 2026 | 207.97 | 211.22 | 205.76 | 210.63 | 428389.0 |
| Sep 08, 2026 | 205.00 | 210.86 | 202.00 | 207.82 | 385778.0 |
| Sep 04, 2026 | 207.01 | 208.51 | 205.49 | 206.68 | 438242.0 |
| Sep 03, 2026 | 209.32 | 210.59 | 206.60 | 208.35 | 558821.0 |
| Sep 02, 2026 | 203.11 | 210.55 | 201.54 | 209.92 | 608189.0 |
| Sep 01, 2026 | 199.71 | 205.94 | 199.71 | 202.83 | 656301.0 |
| Aug 31, 2026 | 199.00 | 200.74 | 197.05 | 198.52 | 503716.0 |
| Aug 28, 2026 | 205.70 | 205.70 | 199.00 | 199.02 | 441308.0 |
| Aug 27, 2026 | 205.00 | 208.26 | 203.71 | 206.27 | 586267.0 |
| Aug 26, 2026 | 204.48 | 210.68 | 203.70 | 207.15 | 378908.0 |
| Aug 25, 2026 | 207.58 | 209.53 | 200.19 | 205.48 | 731551.0 |
| Aug 24, 2026 | 207.00 | 208.08 | 205.08 | 205.40 | 293225.0 |
| Aug 21, 2026 | 207.22 | 210.87 | 206.50 | 207.77 | 734951.0 |
| Aug 20, 2026 | 216.50 | 217.85 | 206.26 | 208.03 | 620926.0 |
| Aug 19, 2026 | 218.93 | 222.46 | 216.72 | 218.20 | 572115.0 |
| Aug 18, 2026 | 215.93 | 220.00 | 214.39 | 215.69 | 506353.0 |
| Aug 17, 2026 | 212.01 | 216.96 | 211.44 | 216.27 | 511871.0 |
| Aug 14, 2026 | 211.00 | 216.30 | 208.95 | 213.67 | 476327.0 |
| Aug 13, 2026 | 215.76 | 221.55 | 212.63 | 213.68 | 705315.0 |
| Aug 12, 2026 | 216.80 | 218.74 | 213.15 | 214.66 | 1.241M |
| Aug 11, 2026 | 222.33 | 223.04 | 215.35 | 215.77 | 834377.0 |
| Aug 10, 2026 | 215.88 | 223.40 | 210.00 | 220.89 | 1.399M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1136.15 |
| Liquidia Corp. | 65.71 |
| Filana Therapeutics, Inc. | 0.699 |
| CorMedix, Inc. | 7.75 |
| Eloxx Pharmaceuticals, Inc. | 18.79 |
Price Related Metrics
| PS Ratio | 13.40 |
| Price to Book Value | 128.30 |
| Earnings Yield | -1.84% |
| Market Cap | 10.69B |