Principal Real Estate Income Fund (PGZ)
9.775
-0.10
(-0.96%)
USD |
NYSE |
Apr 25, 16:00
9.775
0.00 (0.00%)
After-Hours: 20:00
PGZ Price: 9.775 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.87 | 9.90 | 9.84 | 9.87 | 8420.00 |
Apr 23, 2024 | 9.76 | 9.88 | 9.76 | 9.879 | 16472.00 |
Apr 22, 2024 | 9.68 | 9.76 | 9.68 | 9.76 | 46998.00 |
Apr 19, 2024 | 9.50 | 9.74 | 9.46 | 9.67 | 26573.00 |
Apr 18, 2024 | 9.74 | 9.74 | 9.64 | 9.66 | 39076.00 |
Apr 17, 2024 | 9.73 | 9.73 | 9.700 | 9.727 | 22920.00 |
Apr 16, 2024 | 9.74 | 9.74 | 9.63 | 9.70 | 22688.00 |
Apr 15, 2024 | 9.90 | 9.95 | 9.71 | 9.736 | 44167.00 |
Apr 12, 2024 | 10.12 | 10.12 | 9.94 | 9.95 | 14645.00 |
Apr 11, 2024 | 10.04 | 10.27 | 10.03 | 10.10 | 28146.00 |
Apr 10, 2024 | 10.24 | 10.24 | 10.01 | 10.08 | 28092.00 |
Apr 09, 2024 | 10.29 | 10.30 | 10.27 | 10.30 | 7782.00 |
Apr 08, 2024 | 10.24 | 10.31 | 10.24 | 10.27 | 18738.00 |
Apr 05, 2024 | 10.19 | 10.30 | 10.18 | 10.28 | 15763.00 |
Apr 04, 2024 | 10.30 | 10.30 | 10.22 | 10.22 | 12567.00 |
Apr 03, 2024 | 10.24 | 10.26 | 10.20 | 10.26 | 19457.00 |
Apr 02, 2024 | 10.25 | 10.25 | 10.17 | 10.22 | 17388.00 |
Apr 01, 2024 | 10.29 | 10.39 | 10.27 | 10.29 | 19342.00 |
Mar 28, 2024 | 10.40 | 10.43 | 10.33 | 10.33 | 27457.00 |
Mar 27, 2024 | 10.41 | 10.41 | 10.37 | 10.38 | 29630.00 |
Mar 26, 2024 | 10.32 | 10.38 | 10.30 | 10.33 | 20348.00 |
Mar 25, 2024 | 10.29 | 10.34 | 10.26 | 10.28 | 16075.00 |
Mar 22, 2024 | 10.36 | 10.36 | 10.30 | 10.30 | 18729.00 |
Mar 21, 2024 | 10.29 | 10.39 | 10.29 | 10.35 | 16353.00 |
Mar 20, 2024 | 10.28 | 10.30 | 10.24 | 10.29 | 10610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Oct 25 2023
21.88
Maximum
Feb 18 2020
13.56
Average
12.60
Median
Mar 25 2020