Principal Real Estate Income Fund (PGZ)
9.23
-0.01
(-0.11%)
USD |
NYSE |
Sep 18, 16:00
9.23
0.00 (0.00%)
After-Hours: 20:00
PGZ Price : 9.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 9.25 | 9.285 | 9.22 | 9.23 | 7260.00 |
| Sep 17, 2026 | 9.29 | 9.338 | 9.22 | 9.24 | 29603.00 |
| Sep 16, 2026 | 9.41 | 9.480 | 9.26 | 9.29 | 40904.00 |
| Sep 15, 2026 | 9.43 | 9.57 | 9.43 | 9.52 | 37440.00 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.477 | 9.55 | 8566.00 |
| Sep 11, 2026 | 9.55 | 9.60 | 9.50 | 9.58 | 22517.00 |
| Sep 10, 2026 | 9.58 | 9.659 | 9.527 | 9.55 | 14051.00 |
| Sep 09, 2026 | 9.74 | 9.78 | 9.55 | 9.55 | 35185.00 |
| Sep 08, 2026 | 9.78 | 9.85 | 9.71 | 9.73 | 20303.00 |
| Sep 04, 2026 | 9.79 | 9.85 | 9.78 | 9.78 | 9068.00 |
| Sep 03, 2026 | 9.85 | 9.85 | 9.78 | 9.80 | 30224.00 |
| Sep 02, 2026 | 9.77 | 9.803 | 9.75 | 9.765 | 10550.00 |
| Sep 01, 2026 | 9.82 | 9.854 | 9.80 | 9.81 | 26605.00 |
| Aug 31, 2026 | 9.95 | 9.95 | 9.85 | 9.86 | 26605.00 |
| Aug 28, 2026 | 10.00 | 10.00 | 9.86 | 9.92 | 22645.00 |
| Aug 27, 2026 | 9.98 | 10.01 | 9.943 | 9.95 | 8770.00 |
| Aug 26, 2026 | 9.95 | 10.01 | 9.95 | 9.97 | 7454.00 |
| Aug 25, 2026 | 9.90 | 9.96 | 9.90 | 9.96 | 41062.00 |
| Aug 24, 2026 | 9.99 | 9.99 | 9.920 | 9.93 | 19612.00 |
| Aug 21, 2026 | 9.98 | 9.98 | 9.92 | 9.95 | 17442.00 |
| Aug 20, 2026 | 10.01 | 10.05 | 9.92 | 9.95 | 61489.00 |
| Aug 19, 2026 | 10.14 | 10.14 | 9.99 | 10.01 | 17134.00 |
| Aug 18, 2026 | 10.08 | 10.14 | 10.04 | 10.07 | 21730.00 |
| Aug 17, 2026 | 10.11 | 10.20 | 10.04 | 10.07 | 31831.00 |
| Aug 14, 2026 | 10.20 | 10.28 | 10.17 | 10.20 | 18765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median