Principal Real Estate Income Fund (PGZ)
8.90
+0.10
(+1.14%)
USD |
NYSE |
Oct 09, 16:00
8.83
-0.07
(-0.79%)
Pre-Market: 20:00
PGZ Price : 8.90 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.83 | 8.90 | 8.74 | 8.90 | 12562.00 |
| Oct 08, 2026 | 8.81 | 8.87 | 8.73 | 8.80 | 15879.00 |
| Oct 07, 2026 | 8.83 | 8.96 | 8.83 | 8.85 | 22377.00 |
| Oct 06, 2026 | 8.895 | 8.955 | 8.88 | 8.89 | 14110.00 |
| Oct 05, 2026 | 8.97 | 9.07 | 8.86 | 8.87 | 14092.00 |
| Oct 02, 2026 | 8.95 | 9.125 | 8.91 | 9.12 | 36400.00 |
| Oct 01, 2026 | 8.91 | 8.94 | 8.78 | 8.93 | 52604.00 |
| Sep 30, 2026 | 8.97 | 9.04 | 8.90 | 8.92 | 18195.00 |
| Sep 29, 2026 | 8.96 | 9.005 | 8.898 | 8.93 | 13809.00 |
| Sep 28, 2026 | 9.09 | 9.11 | 8.95 | 8.95 | 26289.00 |
| Sep 25, 2026 | 9.13 | 9.165 | 9.07 | 9.095 | 10711.00 |
| Sep 24, 2026 | 9.16 | 9.180 | 9.080 | 9.10 | 15245.00 |
| Sep 23, 2026 | 9.26 | 9.280 | 9.17 | 9.18 | 7085.00 |
| Sep 22, 2026 | 9.22 | 9.30 | 9.22 | 9.25 | 7345.00 |
| Sep 21, 2026 | 9.27 | 9.28 | 9.23 | 9.26 | 8170.00 |
| Sep 18, 2026 | 9.25 | 9.285 | 9.22 | 9.23 | 7260.00 |
| Sep 17, 2026 | 9.29 | 9.338 | 9.22 | 9.24 | 29603.00 |
| Sep 16, 2026 | 9.41 | 9.480 | 9.26 | 9.29 | 40904.00 |
| Sep 15, 2026 | 9.43 | 9.57 | 9.43 | 9.52 | 37440.00 |
| Sep 14, 2026 | 9.57 | 9.57 | 9.477 | 9.55 | 8566.00 |
| Sep 11, 2026 | 9.55 | 9.60 | 9.50 | 9.58 | 22517.00 |
| Sep 10, 2026 | 9.58 | 9.659 | 9.527 | 9.55 | 14051.00 |
| Sep 09, 2026 | 9.74 | 9.78 | 9.55 | 9.55 | 35185.00 |
| Sep 08, 2026 | 9.78 | 9.85 | 9.71 | 9.73 | 20303.00 |
| Sep 04, 2026 | 9.79 | 9.85 | 9.78 | 9.78 | 9068.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median