Pagaya Technologies (PGY) Price: 19.56

Pagaya Technologies Ltd. (PGY)

19.56 +0.68 (+3.63%) USD | NASDAQ | Oct 27, 14:16

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	19.07	19.14	18.57	18.88	1.207M
Oct 23, 2026	18.92	19.16	18.33	19.08	2.149M
Oct 22, 2026	18.81	19.42	18.77	19.22	1.961M
Oct 21, 2026	18.67	19.28	18.40	19.06	1.373M
Oct 20, 2026	17.29	18.77	17.24	18.34	1.440M
Oct 19, 2026	17.41	17.66	17.27	17.43	1.282M
Oct 16, 2026	17.91	18.30	16.68	17.23	2.312M
Oct 15, 2026	16.15	18.50	16.10	17.91	2.296M
Oct 14, 2026	17.35	17.53	16.18	16.81	2.548M
Oct 13, 2026	17.18	17.97	17.15	17.82	1.708M
Oct 12, 2026	18.15	18.40	17.33	17.41	1.825M
Oct 09, 2026	18.26	18.52	18.03	18.22	2.807M
Oct 08, 2026	17.96	18.46	17.91	18.26	1.969M
Oct 07, 2026	17.72	18.34	17.70	18.14	1.520M
Oct 06, 2026	18.68	18.78	17.92	18.05	1.866M
Oct 05, 2026	18.00	19.00	17.88	18.40	1.814M
Oct 02, 2026	17.83	18.28	17.53	17.98	2.428M
Oct 01, 2026	17.45	17.74	16.92	17.44	2.253M
Sep 30, 2026	17.58	17.72	17.22	17.32	1.553M
Sep 29, 2026	17.30	17.68	16.96	17.37	2.881M
Sep 28, 2026	17.12	17.24	16.50	17.00	2.771M
Sep 25, 2026	18.68	18.85	17.53	17.62	3.396M
Sep 24, 2026	18.54	18.92	18.08	18.72	3.783M
Sep 23, 2026	20.67	20.71	18.33	18.72	6.667M
Sep 22, 2026	21.35	21.60	20.64	20.77	1.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks