Pagaya Technologies Ltd (PGY)
10.41
+0.07
(+0.68%)
USD |
NASDAQ |
May 03, 16:00
10.40
-0.01
(-0.10%)
After-Hours: 20:00
Pagaya Technologies Price: 10.41 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.66 | 10.95 | 10.34 | 10.41 | 742422.0 |
| May 02, 2024 | 10.00 | 10.35 | 9.71 | 10.34 | 661341.0 |
| May 01, 2024 | 9.76 | 10.25 | 9.48 | 9.77 | 883504.0 |
| Apr 30, 2024 | 9.97 | 10.05 | 9.62 | 9.73 | 552818.0 |
| Apr 29, 2024 | 10.45 | 10.50 | 9.94 | 10.06 | 816787.0 |
| Apr 26, 2024 | 9.75 | 10.45 | 9.62 | 10.40 | 1.257M |
| Apr 25, 2024 | 9.05 | 9.71 | 8.94 | 9.69 | 701148.0 |
| Apr 24, 2024 | 9.41 | 9.655 | 9.185 | 9.41 | 722581.0 |
| Apr 23, 2024 | 9.03 | 9.58 | 9.03 | 9.24 | 1.001M |
| Apr 22, 2024 | 9.53 | 9.539 | 8.56 | 9.01 | 2.124M |
| Apr 19, 2024 | 9.69 | 9.800 | 9.39 | 9.45 | 927147.0 |
| Apr 18, 2024 | 10.21 | 10.24 | 9.61 | 9.79 | 1.197M |
| Apr 17, 2024 | 10.01 | 10.59 | 9.86 | 10.34 | 989198.0 |
| Apr 16, 2024 | 9.98 | 9.98 | 9.62 | 9.86 | 972038.0 |
| Apr 15, 2024 | 10.83 | 11.06 | 10.01 | 10.02 | 981545.0 |
| Apr 12, 2024 | 11.26 | 11.32 | 10.71 | 10.74 | 726645.0 |
| Apr 11, 2024 | 11.12 | 11.50 | 10.88 | 11.46 | 1.040M |
| Apr 10, 2024 | 10.65 | 11.31 | 10.65 | 10.99 | 1.173M |
| Apr 09, 2024 | 11.63 | 11.89 | 11.04 | 11.14 | 2.283M |
| Apr 08, 2024 | 10.78 | 11.16 | 10.70 | 11.14 | 1.513M |
| Apr 05, 2024 | 10.20 | 10.76 | 9.88 | 10.67 | 934079.0 |
| Apr 04, 2024 | 10.18 | 10.64 | 10.06 | 10.33 | 1.343M |
| Apr 03, 2024 | 9.25 | 10.29 | 9.25 | 10.06 | 1.397M |
| Apr 02, 2024 | 9.25 | 9.57 | 8.90 | 9.48 | 1.767M |
| Apr 01, 2024 | 10.05 | 10.05 | 9.43 | 9.46 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.87
Minimum
Dec 19 2022
359.40
Maximum
Aug 02 2022
65.49
Average
26.16
Median
Jul 19 2023
Price Benchmarks
| Minim Inc | 4.15 |
| Veritone Inc | 3.36 |
| NextNav Inc | 9.02 |
| SentinelOne Inc | 21.25 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.833 |
| Price to Book Value | 1.311 |
| Earnings Yield | -20.55% |
| Market Cap | 733.70M |