Pagaya Technologies Ltd. (PGY)
21.98
-1.28
(-5.50%)
USD |
NASDAQ |
Aug 28, 16:00
21.98
0.00 (0.00%)
After-Hours: 20:00
Pagaya Technologies Price : 21.98 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.21 | 23.68 | 21.95 | 21.98 | 1.947M |
| Aug 27, 2026 | 22.93 | 23.59 | 22.22 | 23.26 | 2.173M |
| Aug 26, 2026 | 21.97 | 22.94 | 21.88 | 22.41 | 2.310M |
| Aug 25, 2026 | 21.82 | 22.28 | 21.30 | 22.26 | 1.971M |
| Aug 24, 2026 | 21.39 | 22.48 | 21.26 | 21.82 | 2.135M |
| Aug 21, 2026 | 20.52 | 21.90 | 20.25 | 21.68 | 3.156M |
| Aug 20, 2026 | 20.59 | 20.67 | 19.55 | 20.24 | 3.355M |
| Aug 19, 2026 | 20.27 | 20.60 | 19.72 | 20.47 | 1.898M |
| Aug 18, 2026 | 20.85 | 21.12 | 20.29 | 20.32 | 2.017M |
| Aug 17, 2026 | 21.52 | 21.89 | 20.70 | 20.93 | 1.777M |
| Aug 14, 2026 | 21.56 | 21.73 | 21.23 | 21.56 | 1.471M |
| Aug 13, 2026 | 20.50 | 21.82 | 20.46 | 21.46 | 2.626M |
| Aug 12, 2026 | 21.09 | 21.30 | 19.94 | 20.31 | 2.868M |
| Aug 11, 2026 | 21.76 | 22.29 | 21.06 | 21.20 | 2.818M |
| Aug 10, 2026 | 21.29 | 21.83 | 20.73 | 21.60 | 2.459M |
| Aug 07, 2026 | 21.72 | 21.85 | 21.01 | 21.28 | 1.741M |
| Aug 06, 2026 | 20.96 | 21.90 | 20.80 | 21.42 | 2.436M |
| Aug 05, 2026 | 22.14 | 22.29 | 21.24 | 21.80 | 2.588M |
| Aug 04, 2026 | 22.27 | 23.22 | 21.83 | 21.92 | 4.892M |
| Aug 03, 2026 | 19.70 | 22.28 | 19.64 | 22.24 | 6.812M |
| Jul 31, 2026 | 17.94 | 19.60 | 17.51 | 19.27 | 7.162M |
| Jul 30, 2026 | 18.00 | 18.00 | 15.68 | 17.64 | 6.623M |
| Jul 29, 2026 | 16.36 | 16.94 | 16.06 | 16.19 | 3.627M |
| Jul 28, 2026 | 16.77 | 16.99 | 15.81 | 16.61 | 2.058M |
| Jul 27, 2026 | 16.62 | 17.43 | 16.59 | 16.96 | 1.949M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sprout Social, Inc. | 11.49 |
| Palo Alto Networks, Inc. | 371.59 |
| Digital Turbine, Inc. | 11.09 |
| Elastic NV | 99.91 |
| CrowdStrike Holdings, Inc. | 218.40 |
Price Related Metrics
| PE Ratio | 17.00 |
| PS Ratio | 1.604 |
| Price to Book Value | 3.083 |
| Price to Free Cash Flow | 9.018 |
| Earnings Yield | 5.88% |
| Market Cap | 1.832B |
| Operating PE Ratio | 7.014 |
| Normalized PE Ratio | 6.092 |