Pagaya Technologies Ltd. (PGY)
17.62
-1.10
(-5.88%)
USD |
NASDAQ |
Sep 25, 16:00
17.63
+0.01
(+0.06%)
After-Hours: 19:59
Pagaya Technologies Price : 17.62 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 18.68 | 18.85 | 17.53 | 17.62 | 3.396M |
| Sep 24, 2026 | 18.54 | 18.92 | 18.08 | 18.72 | 3.783M |
| Sep 23, 2026 | 20.67 | 20.71 | 18.33 | 18.72 | 6.667M |
| Sep 22, 2026 | 21.35 | 21.60 | 20.64 | 20.77 | 1.871M |
| Sep 21, 2026 | 20.80 | 21.20 | 20.60 | 20.90 | 1.594M |
| Sep 18, 2026 | 20.50 | 20.69 | 20.22 | 20.42 | 2.115M |
| Sep 17, 2026 | 22.16 | 22.28 | 20.47 | 20.56 | 3.304M |
| Sep 16, 2026 | 20.90 | 21.69 | 20.47 | 21.64 | 2.268M |
| Sep 15, 2026 | 21.14 | 21.40 | 20.44 | 21.04 | 1.966M |
| Sep 14, 2026 | 19.87 | 21.74 | 19.70 | 21.49 | 2.396M |
| Sep 11, 2026 | 20.86 | 21.21 | 19.88 | 19.97 | 2.303M |
| Sep 10, 2026 | 20.66 | 21.10 | 20.21 | 20.30 | 3.215M |
| Sep 09, 2026 | 21.83 | 22.08 | 21.42 | 21.60 | 1.034M |
| Sep 08, 2026 | 22.96 | 23.04 | 22.00 | 22.08 | 1.534M |
| Sep 04, 2026 | 22.64 | 23.02 | 22.14 | 22.98 | 2.237M |
| Sep 03, 2026 | 22.71 | 23.46 | 22.66 | 22.89 | 2.112M |
| Sep 02, 2026 | 20.88 | 22.02 | 20.70 | 22.00 | 1.340M |
| Sep 01, 2026 | 21.02 | 21.47 | 20.68 | 20.94 | 1.702M |
| Aug 31, 2026 | 21.70 | 21.88 | 20.75 | 21.74 | 1.601M |
| Aug 28, 2026 | 23.21 | 23.68 | 21.95 | 21.98 | 1.947M |
| Aug 27, 2026 | 22.93 | 23.59 | 22.22 | 23.26 | 2.173M |
| Aug 26, 2026 | 21.97 | 22.94 | 21.88 | 22.41 | 2.310M |
| Aug 25, 2026 | 21.82 | 22.28 | 21.30 | 22.26 | 1.971M |
| Aug 24, 2026 | 21.39 | 22.48 | 21.26 | 21.82 | 2.135M |
| Aug 21, 2026 | 20.52 | 21.90 | 20.25 | 21.68 | 3.156M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Turbine, Inc. | 11.11 |
| Palo Alto Networks, Inc. | 374.74 |
| Elastic NV | 88.12 |
| CrowdStrike Holdings, Inc. | 252.13 |
| SentinelOne, Inc. | 22.38 |
Price Related Metrics
| PE Ratio | 13.62 |
| PS Ratio | 1.286 |
| Price to Book Value | 2.471 |
| Price to Free Cash Flow | 7.230 |
| Earnings Yield | 7.34% |
| Market Cap | 1.468B |
| Operating PE Ratio | 5.623 |
| Normalized PE Ratio | 4.884 |