Prosper Gold Corp. (PGX.V)
0.03
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
Prosper Gold Price : 0.03 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 6650.00 |
| Sep 16, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 15, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 11, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Sep 10, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 48000.00 |
| Sep 09, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 150000.0 |
| Sep 08, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 26010.00 |
| Sep 04, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 172000.0 |
| Sep 03, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 9000.00 |
| Sep 02, 2026 | 0.035 | 0.04 | 0.035 | 0.035 | 442000.0 |
| Sep 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 100000.0 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 8595.00 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00 |
| Aug 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| Aug 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 17760.00 |
| Aug 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 7000.00 |
| Aug 21, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 250.00 |
| Aug 20, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 19, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 18, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 17, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 14, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
| Aug 13, 2026 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kenorland Minerals Ltd. | 2.26 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.83 |
| Getchell Gold Corp. | 0.285 |
Price Related Metrics
| Price to Book Value | 1.702 |
| Earnings Yield | -52.00% |
| Market Cap | 1.860M |