American Century Foc Dynmc Gr ETF (FDG)
102.82
+0.04
(+0.04%)
USD |
BATS |
Nov 22, 16:00
102.82
0.00 (0.00%)
After-Hours: 16:10
FDG Price: 102.82 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 102.96 | 103.07 | 101.58 | 102.78 | 57918.00 |
| Nov 20, 2024 | 101.89 | 101.98 | 100.99 | 101.98 | 7468.00 |
| Nov 19, 2024 | 100.66 | 102.32 | 99.90 | 102.30 | 12547.00 |
| Nov 18, 2024 | 99.99 | 100.77 | 99.97 | 100.52 | 16846.00 |
| Nov 15, 2024 | 101.28 | 101.28 | 99.83 | 100.33 | 9575.00 |
| Nov 14, 2024 | 103.69 | 103.69 | 102.44 | 102.44 | 12185.00 |
| Nov 13, 2024 | 103.00 | 104.47 | 103.00 | 103.66 | 25881.00 |
| Nov 12, 2024 | 103.09 | 103.16 | 102.60 | 102.87 | 26582.00 |
| Nov 11, 2024 | 102.42 | 102.61 | 101.70 | 102.52 | 19351.00 |
| Nov 08, 2024 | 100.69 | 101.73 | 100.69 | 101.62 | 8337.00 |
| Nov 07, 2024 | 100.14 | 101.22 | 100.14 | 100.97 | 21936.00 |
| Nov 06, 2024 | 97.92 | 99.43 | 97.92 | 99.41 | 21463.00 |
| Nov 05, 2024 | 95.49 | 96.22 | 95.49 | 96.08 | 18631.00 |
| Nov 04, 2024 | 95.50 | 95.50 | 94.78 | 94.80 | 10066.00 |
| Nov 01, 2024 | 93.80 | 95.43 | 93.80 | 94.80 | 5651.00 |
| Oct 31, 2024 | 95.66 | 95.66 | 93.18 | 93.23 | 32932.00 |
| Oct 30, 2024 | 96.36 | 97.27 | 96.36 | 96.57 | 101167.0 |
| Oct 29, 2024 | 95.92 | 96.75 | 95.92 | 96.58 | 9501.00 |
| Oct 28, 2024 | 96.83 | 96.83 | 95.66 | 95.68 | 12303.00 |
| Oct 25, 2024 | 96.25 | 96.56 | 95.73 | 95.87 | 7515.00 |
| Oct 24, 2024 | 95.13 | 95.33 | 94.71 | 95.32 | 45141.00 |
| Oct 23, 2024 | 94.72 | 94.85 | 93.36 | 93.93 | 23569.00 |
| Oct 22, 2024 | 95.38 | 95.57 | 95.00 | 95.48 | 5427.00 |
| Oct 21, 2024 | 95.01 | 95.29 | 94.80 | 95.29 | 30709.00 |
| Oct 18, 2024 | 94.79 | 95.18 | 94.79 | 95.04 | 4859.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Apr 03 2020
103.66
Maximum
Nov 13 2024
69.74
Average
68.14
Median