American Century Focused Dynamic Growth ETF (FDG)
130.48
-1.55
(-1.17%)
USD |
NYSEARCA |
Aug 24, 16:00
130.99
+0.51
(+0.39%)
After-Hours: 20:00
FDG Price : 130.48 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 130.08 | 131.06 | 129.48 | 130.48 | 4398.00 |
| Aug 21, 2026 | 131.67 | 132.22 | 131.42 | 132.03 | 2952.00 |
| Aug 20, 2026 | 131.51 | 131.51 | 130.17 | 130.44 | 6932.00 |
| Aug 19, 2026 | 132.25 | 132.25 | 130.71 | 131.56 | 25126.00 |
| Aug 18, 2026 | 132.10 | 132.10 | 130.60 | 130.78 | 18020.00 |
| Aug 17, 2026 | 135.26 | 135.31 | 134.36 | 134.64 | 7869.00 |
| Aug 14, 2026 | 135.49 | 135.76 | 134.62 | 134.76 | 4331.00 |
| Aug 13, 2026 | 134.44 | 134.86 | 134.26 | 134.26 | 2267.00 |
| Aug 12, 2026 | 134.23 | 134.23 | 133.64 | 133.73 | 13413.00 |
| Aug 11, 2026 | 134.19 | 134.19 | 133.54 | 133.62 | 1528.00 |
| Aug 10, 2026 | 135.82 | 135.82 | 134.77 | 134.77 | 6393.00 |
| Aug 07, 2026 | 135.06 | 136.20 | 134.91 | 135.51 | 14781.00 |
| Aug 06, 2026 | 132.21 | 134.35 | 131.91 | 133.43 | 5727.00 |
| Aug 05, 2026 | 135.20 | 135.22 | 132.75 | 132.75 | 8624.00 |
| Aug 04, 2026 | 132.70 | 134.49 | 131.82 | 133.94 | 5879.00 |
| Aug 03, 2026 | 127.20 | 131.22 | 127.20 | 130.70 | 4342.00 |
| Jul 31, 2026 | 126.43 | 127.09 | 124.37 | 126.97 | 7148.00 |
| Jul 30, 2026 | 122.02 | 123.15 | 121.57 | 123.07 | 7747.00 |
| Jul 29, 2026 | 123.10 | 123.10 | 120.49 | 120.49 | 23489.00 |
| Jul 28, 2026 | 122.14 | 122.39 | 119.98 | 122.13 | 11923.00 |
| Jul 27, 2026 | 124.47 | 125.07 | 122.74 | 124.04 | 8777.00 |
| Jul 24, 2026 | 123.11 | 124.00 | 122.74 | 122.74 | 45577.00 |
| Jul 23, 2026 | 125.70 | 125.70 | 123.74 | 124.12 | 9432.00 |
| Jul 22, 2026 | 128.25 | 129.62 | 128.25 | 128.55 | 20213.00 |
| Jul 21, 2026 | 129.77 | 129.77 | 128.45 | 129.42 | 5874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median