American Century Focused Dynamic Growth ETF (FDG)
132.31
+0.02
(+0.01%)
USD |
NYSEARCA |
Jun 10, 16:00
132.31
0.00 (0.00%)
After-Hours: 16:26
FDG Price : 132.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 134.46 | 135.06 | 129.04 | 132.29 | 15113.00 |
| Jun 08, 2026 | 133.55 | 134.21 | 132.69 | 134.18 | 16925.00 |
| Jun 05, 2026 | 136.98 | 136.98 | 131.98 | 132.70 | 16128.00 |
| Jun 04, 2026 | 137.00 | 139.18 | 137.00 | 138.71 | 8078.00 |
| Jun 03, 2026 | 138.31 | 138.31 | 135.89 | 136.38 | 3971.00 |
| Jun 02, 2026 | 139.37 | 140.23 | 139.16 | 139.16 | 13533.00 |
| Jun 01, 2026 | 140.24 | 141.46 | 139.27 | 140.79 | 53525.00 |
| May 29, 2026 | 140.11 | 140.58 | 139.13 | 139.89 | 11146.00 |
| May 28, 2026 | 138.42 | 140.53 | 138.29 | 140.28 | 30342.00 |
| May 27, 2026 | 139.63 | 139.63 | 138.64 | 139.24 | 25440.00 |
| May 26, 2026 | 138.39 | 138.93 | 138.07 | 138.63 | 24720.00 |
| May 22, 2026 | 137.72 | 138.98 | 137.72 | 138.05 | 18794.00 |
| May 21, 2026 | 136.15 | 138.70 | 136.00 | 137.43 | 19375.00 |
| May 20, 2026 | 135.43 | 137.29 | 135.13 | 137.29 | 25437.00 |
| May 19, 2026 | 135.84 | 135.86 | 134.27 | 135.13 | 11013.00 |
| May 18, 2026 | 138.15 | 138.50 | 136.00 | 136.97 | 25595.00 |
| May 15, 2026 | 138.15 | 138.51 | 137.20 | 137.38 | 19693.00 |
| May 14, 2026 | 138.81 | 140.22 | 138.81 | 140.07 | 14837.00 |
| May 13, 2026 | 136.90 | 138.69 | 135.77 | 138.24 | 15930.00 |
| May 12, 2026 | 136.02 | 136.32 | 134.60 | 135.90 | 18121.00 |
| May 11, 2026 | 134.87 | 137.45 | 134.87 | 136.50 | 20251.00 |
| May 08, 2026 | 135.36 | 136.34 | 135.36 | 136.29 | 28249.00 |
| May 07, 2026 | 134.71 | 135.09 | 134.00 | 134.30 | 21131.00 |
| May 06, 2026 | 131.71 | 133.97 | 131.71 | 133.96 | 53808.00 |
| May 05, 2026 | 131.77 | 131.89 | 131.22 | 131.38 | 26985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median