American Century Focused Dynamic Growth ETF (FDG)
130.38
-2.17
(-1.64%)
USD |
NYSEARCA |
Sep 14, 16:00
FDG Price : 130.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 130.06 | 131.24 | 130.06 | 130.38 | 5447.00 |
| Sep 11, 2026 | 132.15 | 132.93 | 132.15 | 132.56 | 3236.00 |
| Sep 10, 2026 | 131.21 | 131.80 | 130.40 | 130.66 | 10327.00 |
| Sep 09, 2026 | 132.72 | 132.72 | 131.72 | 131.72 | 2662.00 |
| Sep 08, 2026 | 133.98 | 134.36 | 133.65 | 133.65 | 3736.00 |
| Sep 04, 2026 | 133.69 | 133.76 | 133.11 | 133.54 | 4824.00 |
| Sep 03, 2026 | 132.40 | 134.13 | 132.40 | 133.93 | 5270.00 |
| Sep 02, 2026 | 130.08 | 130.60 | 129.82 | 130.59 | 14619.00 |
| Sep 01, 2026 | 130.90 | 131.05 | 130.24 | 130.24 | 3097.00 |
| Aug 31, 2026 | 130.90 | 132.45 | 130.90 | 132.17 | 4624.00 |
| Aug 28, 2026 | 133.60 | 134.63 | 133.36 | 133.36 | 14272.00 |
| Aug 27, 2026 | 131.65 | 131.96 | 131.15 | 131.96 | 2577.00 |
| Aug 26, 2026 | 131.40 | 132.13 | 131.26 | 132.13 | 10027.00 |
| Aug 25, 2026 | 131.61 | 131.79 | 131.20 | 131.79 | 1878.00 |
| Aug 24, 2026 | 130.08 | 131.06 | 129.48 | 130.48 | 4398.00 |
| Aug 21, 2026 | 131.67 | 132.22 | 131.42 | 132.03 | 2952.00 |
| Aug 20, 2026 | 131.51 | 131.51 | 130.17 | 130.44 | 6932.00 |
| Aug 19, 2026 | 132.25 | 132.25 | 130.71 | 131.56 | 25126.00 |
| Aug 18, 2026 | 132.10 | 132.10 | 130.60 | 130.78 | 18020.00 |
| Aug 17, 2026 | 135.26 | 135.31 | 134.36 | 134.64 | 7869.00 |
| Aug 14, 2026 | 135.49 | 135.76 | 134.62 | 134.76 | 4331.00 |
| Aug 13, 2026 | 134.44 | 134.86 | 134.26 | 134.26 | 2267.00 |
| Aug 12, 2026 | 134.23 | 134.23 | 133.64 | 133.73 | 13413.00 |
| Aug 11, 2026 | 134.19 | 134.19 | 133.54 | 133.62 | 1528.00 |
| Aug 10, 2026 | 135.82 | 135.82 | 134.77 | 134.77 | 6393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median