American Century Foc Dynmc Gr ETF (FDG)
81.17
+1.24
(+1.55%)
USD |
BATS |
May 03, 16:00
FDG Price: 81.17 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 81.09 | 81.19 | 80.71 | 81.17 | 2894.00 |
May 02, 2024 | 79.22 | 79.98 | 79.07 | 79.93 | 2030.00 |
May 01, 2024 | 78.59 | 80.15 | 78.44 | 78.59 | 4392.00 |
Apr 30, 2024 | 80.37 | 80.37 | 78.99 | 78.99 | 1614.00 |
Apr 29, 2024 | 80.22 | 80.55 | 79.86 | 80.38 | 7511.00 |
Apr 26, 2024 | 78.97 | 80.08 | 78.97 | 79.82 | 3319.00 |
Apr 25, 2024 | 76.65 | 78.30 | 76.65 | 78.20 | 5838.00 |
Apr 24, 2024 | 79.60 | 79.64 | 78.49 | 78.64 | 9951.00 |
Apr 23, 2024 | 78.40 | 78.53 | 78.09 | 78.48 | 16021.00 |
Apr 22, 2024 | 76.57 | 77.44 | 76.26 | 77.04 | 66479.00 |
Apr 19, 2024 | 78.22 | 78.22 | 76.36 | 76.37 | 8228.00 |
Apr 18, 2024 | 79.39 | 79.39 | 78.51 | 78.55 | 3693.00 |
Apr 17, 2024 | 79.70 | 79.76 | 78.97 | 78.97 | 3631.00 |
Apr 16, 2024 | 79.50 | 80.17 | 79.50 | 79.80 | 2725.00 |
Apr 15, 2024 | 81.28 | 81.40 | 79.75 | 79.76 | 2721.00 |
Apr 12, 2024 | 82.98 | 82.98 | 81.40 | 81.68 | 12219.00 |
Apr 11, 2024 | 81.96 | 83.35 | 81.96 | 83.26 | 5405.00 |
Apr 10, 2024 | 81.85 | 82.08 | 81.66 | 82.04 | 4614.00 |
Apr 09, 2024 | 81.61 | 82.20 | 81.61 | 82.20 | 4728.00 |
Apr 08, 2024 | 82.36 | 82.71 | 82.34 | 82.40 | 9724.00 |
Apr 05, 2024 | 81.37 | 82.47 | 81.37 | 82.20 | 4931.00 |
Apr 04, 2024 | 82.89 | 83.16 | 81.01 | 81.01 | 5240.00 |
Apr 03, 2024 | 82.00 | 82.40 | 81.94 | 82.08 | 3495.00 |
Apr 02, 2024 | 81.32 | 81.79 | 81.18 | 81.79 | 35311.00 |
Apr 01, 2024 | 82.67 | 82.74 | 82.15 | 82.53 | 7968.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Apr 03 2020
89.19
Maximum
Nov 08 2021
66.98
Average
66.25
Median
Oct 21 2020