American Century Foc Dynmc Gr ETF (FDG)
94.80
+1.57
(+1.68%)
USD |
BATS |
Nov 01, 16:00
95.27
+0.47
(+0.50%)
After-Hours: 20:00
FDG Price: 94.80 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 93.80 | 95.43 | 93.80 | 94.80 | 5647.00 |
| Oct 31, 2024 | 95.66 | 95.66 | 93.18 | 93.23 | 32932.00 |
| Oct 30, 2024 | 96.36 | 97.27 | 96.36 | 96.57 | 101167.0 |
| Oct 29, 2024 | 95.92 | 96.75 | 95.92 | 96.58 | 9501.00 |
| Oct 28, 2024 | 96.83 | 96.83 | 95.66 | 95.68 | 12301.00 |
| Oct 25, 2024 | 96.25 | 96.56 | 95.73 | 95.87 | 7515.00 |
| Oct 24, 2024 | 95.13 | 95.33 | 94.71 | 95.32 | 45141.00 |
| Oct 23, 2024 | 94.72 | 94.85 | 93.36 | 93.93 | 23569.00 |
| Oct 22, 2024 | 95.38 | 95.57 | 95.00 | 95.48 | 5427.00 |
| Oct 21, 2024 | 95.01 | 95.29 | 94.80 | 95.29 | 30709.00 |
| Oct 18, 2024 | 94.79 | 95.18 | 94.79 | 95.04 | 4859.00 |
| Oct 17, 2024 | 94.47 | 94.89 | 94.14 | 94.14 | 4833.00 |
| Oct 16, 2024 | 93.64 | 94.24 | 93.63 | 94.14 | 9443.00 |
| Oct 15, 2024 | 94.53 | 94.53 | 93.16 | 93.43 | 12577.00 |
| Oct 14, 2024 | 94.57 | 94.86 | 94.57 | 94.75 | 2001.00 |
| Oct 11, 2024 | 93.78 | 93.99 | 93.78 | 93.85 | 6049.00 |
| Oct 10, 2024 | 93.54 | 94.10 | 93.54 | 93.93 | 3126.00 |
| Oct 09, 2024 | 93.22 | 93.74 | 93.22 | 93.74 | 4047.00 |
| Oct 08, 2024 | 92.48 | 93.39 | 92.48 | 93.39 | 3543.00 |
| Oct 07, 2024 | 92.33 | 92.66 | 91.95 | 91.95 | 1691.00 |
| Oct 04, 2024 | 92.30 | 92.83 | 91.99 | 92.83 | 4180.00 |
| Oct 03, 2024 | 91.17 | 91.97 | 91.17 | 91.64 | 3733.00 |
| Oct 02, 2024 | 91.10 | 91.86 | 91.10 | 91.69 | 3971.00 |
| Oct 01, 2024 | 92.60 | 92.60 | 91.08 | 91.58 | 6529.00 |
| Sep 30, 2024 | 92.09 | 92.67 | 91.77 | 92.65 | 6809.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
38.06
Minimum
Apr 03 2020
96.58
Maximum
Oct 29 2024
69.34
Average
67.93
Median
Nov 23 2020