Paramount Group Inc (PGRE)
4.695
-0.02
(-0.32%)
USD |
NYSE |
Apr 24, 16:00
4.695
0.00 (0.00%)
After-Hours: 20:00
Paramount Group Price: 4.695 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 4.65 | 4.70 | 4.59 | 4.69 | 785739.0 |
| Apr 23, 2024 | 4.61 | 4.77 | 4.61 | 4.71 | 502679.0 |
| Apr 22, 2024 | 4.60 | 4.66 | 4.56 | 4.61 | 600268.0 |
| Apr 19, 2024 | 4.43 | 4.575 | 4.43 | 4.57 | 921049.0 |
| Apr 18, 2024 | 4.52 | 4.58 | 4.445 | 4.45 | 1.116M |
| Apr 17, 2024 | 4.56 | 4.62 | 4.48 | 4.48 | 1.358M |
| Apr 16, 2024 | 4.52 | 4.59 | 4.465 | 4.56 | 1.259M |
| Apr 15, 2024 | 4.71 | 4.74 | 4.55 | 4.59 | 655104.0 |
| Apr 12, 2024 | 4.68 | 4.725 | 4.62 | 4.69 | 1.268M |
| Apr 11, 2024 | 4.63 | 4.74 | 4.60 | 4.71 | 1.095M |
| Apr 10, 2024 | 4.60 | 4.645 | 4.50 | 4.61 | 1.027M |
| Apr 09, 2024 | 4.73 | 4.82 | 4.725 | 4.82 | 925934.0 |
| Apr 08, 2024 | 4.65 | 4.76 | 4.62 | 4.71 | 823216.0 |
| Apr 05, 2024 | 4.46 | 4.58 | 4.42 | 4.57 | 1.088M |
| Apr 04, 2024 | 4.61 | 4.64 | 4.422 | 4.49 | 885512.0 |
| Apr 03, 2024 | 4.40 | 4.53 | 4.40 | 4.53 | 635716.0 |
| Apr 02, 2024 | 4.49 | 4.49 | 4.39 | 4.45 | 648466.0 |
| Apr 01, 2024 | 4.70 | 4.70 | 4.53 | 4.55 | 568593.0 |
| Mar 28, 2024 | 4.59 | 4.76 | 4.59 | 4.69 | 1.067M |
| Mar 27, 2024 | 4.46 | 4.615 | 4.44 | 4.60 | 742706.0 |
| Mar 26, 2024 | 4.60 | 4.61 | 4.44 | 4.44 | 1.072M |
| Mar 25, 2024 | 4.61 | 4.655 | 4.545 | 4.55 | 1.222M |
| Mar 22, 2024 | 4.86 | 4.90 | 4.61 | 4.61 | 1.096M |
| Mar 21, 2024 | 4.72 | 4.87 | 4.72 | 4.83 | 1.009M |
| Mar 20, 2024 | 4.61 | 4.765 | 4.51 | 4.74 | 1.323M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.05
Minimum
Mar 23 2023
14.99
Maximum
Jun 17 2019
8.488
Average
8.46
Median
Dec 29 2021
Price Benchmarks
| EastGroup Properties Inc | 157.99 |
| CBL & Associates Properties Inc | 21.75 |
| Seven Hills Realty Trust | 12.38 |
| Strawberry Fields REIT Inc | 8.60 |
| Bluerock Homes Trust Inc | 16.48 |
Price Related Metrics
| PS Ratio | 1.371 |
| PEG Ratio | -0.0061 |
| Price to Book Value | 0.3186 |
| Price to Free Cash Flow | 3.666 |
| Earnings Yield | -25.56% |
| Market Cap | 1.020B |
| PEGY Ratio | -0.0061 |
| Operating PE Ratio | 7.478 |