Lineage, Inc. (LINE)
36.15
-0.03
(-0.08%)
USD |
NASDAQ |
Sep 25, 16:00
36.13
-0.02
(-0.06%)
After-Hours: 19:59
Lineage Price : 36.15 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 36.00 | 37.00 | 35.36 | 36.15 | 1.607M |
| Sep 24, 2026 | 36.32 | 36.44 | 35.99 | 36.18 | 1.023M |
| Sep 23, 2026 | 37.28 | 37.36 | 36.22 | 36.32 | 916262.0 |
| Sep 22, 2026 | 37.62 | 37.84 | 37.30 | 37.40 | 761069.0 |
| Sep 21, 2026 | 37.14 | 37.63 | 36.75 | 37.52 | 803521.0 |
| Sep 18, 2026 | 37.50 | 37.79 | 36.73 | 36.81 | 1.155M |
| Sep 17, 2026 | 38.20 | 39.00 | 37.70 | 37.94 | 987574.0 |
| Sep 16, 2026 | 38.50 | 38.83 | 37.64 | 37.94 | 684293.0 |
| Sep 15, 2026 | 38.80 | 39.01 | 38.22 | 38.48 | 817361.0 |
| Sep 14, 2026 | 37.98 | 38.77 | 37.58 | 38.71 | 975943.0 |
| Sep 11, 2026 | 37.40 | 37.95 | 37.09 | 37.75 | 1.053M |
| Sep 10, 2026 | 37.26 | 37.71 | 36.90 | 37.39 | 997071.0 |
| Sep 09, 2026 | 38.61 | 38.81 | 37.48 | 37.59 | 880750.0 |
| Sep 08, 2026 | 37.65 | 38.07 | 37.54 | 37.88 | 681392.0 |
| Sep 04, 2026 | 37.97 | 38.75 | 37.88 | 38.17 | 832087.0 |
| Sep 03, 2026 | 38.79 | 39.11 | 37.97 | 38.33 | 1.025M |
| Sep 02, 2026 | 39.63 | 39.63 | 38.66 | 38.78 | 719407.0 |
| Sep 01, 2026 | 39.35 | 39.96 | 38.68 | 38.79 | 695152.0 |
| Aug 31, 2026 | 39.21 | 39.52 | 38.41 | 39.25 | 1.557M |
| Aug 28, 2026 | 39.63 | 40.10 | 39.31 | 39.32 | 565947.0 |
| Aug 27, 2026 | 40.22 | 40.86 | 39.55 | 39.55 | 592615.0 |
| Aug 26, 2026 | 41.31 | 41.31 | 40.53 | 40.56 | 498018.0 |
| Aug 25, 2026 | 41.41 | 41.41 | 40.31 | 41.24 | 577881.0 |
| Aug 24, 2026 | 41.53 | 42.28 | 40.78 | 40.80 | 844462.0 |
| Aug 21, 2026 | 42.02 | 42.02 | 41.48 | 41.61 | 387713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rexford Industrial Realty, Inc. | 37.47 |
| Americold Realty Trust, Inc. | 14.74 |
| EastGroup Properties, Inc. | 201.52 |
| First Industrial Realty Trust, Inc. | 61.17 |
| LXP Industrial Trust | 60.88 |
Price Related Metrics
| PS Ratio | 1.533 |
| Price to Book Value | 1.043 |
| Price to Free Cash Flow | 33.74 |
| Earnings Yield | -1.99% |
| Market Cap | 8.231B |
| Operating PE Ratio | 35.49 |