Lineage, Inc. (LINE)
38.17
-0.16
(-0.42%)
USD |
NASDAQ |
Sep 04, 16:00
38.15
-0.02
(-0.05%)
After-Hours: 20:00
Lineage Price : 38.17 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 37.97 | 38.75 | 37.88 | 38.17 | 832087.0 |
| Sep 03, 2026 | 38.79 | 39.11 | 37.97 | 38.33 | 1.025M |
| Sep 02, 2026 | 39.63 | 39.63 | 38.66 | 38.78 | 719407.0 |
| Sep 01, 2026 | 39.35 | 39.96 | 38.68 | 38.79 | 695152.0 |
| Aug 31, 2026 | 39.21 | 39.52 | 38.41 | 39.25 | 1.557M |
| Aug 28, 2026 | 39.63 | 40.10 | 39.31 | 39.32 | 565947.0 |
| Aug 27, 2026 | 40.22 | 40.86 | 39.55 | 39.55 | 592615.0 |
| Aug 26, 2026 | 41.31 | 41.31 | 40.53 | 40.56 | 498018.0 |
| Aug 25, 2026 | 41.41 | 41.41 | 40.31 | 41.24 | 577881.0 |
| Aug 24, 2026 | 41.53 | 42.28 | 40.78 | 40.80 | 844462.0 |
| Aug 21, 2026 | 42.02 | 42.02 | 41.48 | 41.61 | 387713.0 |
| Aug 20, 2026 | 41.68 | 41.96 | 41.22 | 41.46 | 575582.0 |
| Aug 19, 2026 | 41.42 | 42.56 | 41.39 | 41.77 | 647950.0 |
| Aug 18, 2026 | 40.86 | 41.71 | 40.70 | 41.37 | 1.076M |
| Aug 17, 2026 | 41.74 | 41.74 | 40.59 | 40.80 | 549971.0 |
| Aug 14, 2026 | 42.67 | 43.10 | 41.66 | 41.75 | 547196.0 |
| Aug 13, 2026 | 41.46 | 43.14 | 41.11 | 43.03 | 928384.0 |
| Aug 12, 2026 | 41.85 | 42.05 | 41.34 | 41.50 | 516572.0 |
| Aug 11, 2026 | 42.10 | 42.16 | 41.11 | 41.80 | 707371.0 |
| Aug 10, 2026 | 42.32 | 42.32 | 41.12 | 41.35 | 1.361M |
| Aug 07, 2026 | 40.85 | 42.55 | 40.37 | 42.36 | 1.278M |
| Aug 06, 2026 | 41.16 | 42.72 | 40.60 | 40.64 | 1.484M |
| Aug 05, 2026 | 41.24 | 42.99 | 41.03 | 41.12 | 972412.0 |
| Aug 04, 2026 | 41.60 | 42.16 | 41.03 | 41.94 | 1.033M |
| Aug 03, 2026 | 42.50 | 42.68 | 41.47 | 41.88 | 721034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rexford Industrial Realty, Inc. | 36.79 |
| Americold Realty Trust, Inc. | 14.22 |
| EastGroup Properties, Inc. | 198.62 |
| First Industrial Realty Trust, Inc. | 61.85 |
| LXP Industrial Trust | 60.78 |
Price Related Metrics
| PS Ratio | 1.618 |
| Price to Book Value | 1.101 |
| Price to Free Cash Flow | 35.63 |
| Earnings Yield | -1.89% |
| Market Cap | 8.691B |
| Operating PE Ratio | 37.47 |