Lineage (LINE) Price: 33.22

Lineage, Inc. (LINE)

33.22 -0.06 (-0.18%) USD | NASDAQ | Oct 19, 16:00

33.20 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	33.23	33.28	32.75	33.22	937184.0
Oct 16, 2026	34.22	34.54	33.20	33.28	890740.0
Oct 15, 2026	33.93	34.60	33.93	34.11	750264.0
Oct 14, 2026	34.49	34.56	33.51	33.78	1.060M
Oct 13, 2026	34.89	34.89	34.16	34.49	989957.0
Oct 12, 2026	34.29	34.62	33.87	34.41	1.009M
Oct 09, 2026	34.44	34.62	34.06	34.43	1.165M
Oct 08, 2026	34.20	34.46	33.44	34.44	1.410M
Oct 07, 2026	34.46	34.70	33.83	34.21	1.096M
Oct 06, 2026	34.98	35.14	34.12	34.44	1.375M
Oct 05, 2026	34.36	35.36	34.25	34.98	1.675M
Oct 02, 2026	34.49	34.90	34.15	34.34	957111.0
Oct 01, 2026	34.20	34.57	33.50	33.97	1.815M
Sep 30, 2026	34.95	35.07	33.90	34.12	836928.0
Sep 29, 2026	35.24	35.53	34.76	35.07	1.013M
Sep 28, 2026	36.08	36.24	35.30	35.43	1.319M
Sep 25, 2026	36.00	37.00	35.36	36.15	1.607M
Sep 24, 2026	36.32	36.44	35.99	36.18	1.023M
Sep 23, 2026	37.28	37.36	36.22	36.32	916262.0
Sep 22, 2026	37.62	37.84	37.30	37.40	761069.0
Sep 21, 2026	37.14	37.63	36.75	37.52	803521.0
Sep 18, 2026	37.50	37.79	36.73	36.81	1.155M
Sep 17, 2026	38.20	39.00	37.70	37.94	987574.0
Sep 16, 2026	38.50	38.83	37.64	37.94	684293.0
Sep 15, 2026	38.80	39.01	38.22	38.48	817361.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks