Lineage Inc (LINE)

62.95 -0.91 (-1.42%) USD  |  NASDAQ  |  Nov 21, 16:00
62.95 0.00 (0.00%) After-Hours: 17:08
More

Lineage Price: 62.95 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2024. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 62.75 64.54 62.75 63.86 774963.0
Nov 19, 2024 63.35 64.16 62.50 63.49 1.041M
Nov 18, 2024 63.58 64.13 63.20 63.61 842658.0
Nov 15, 2024 63.23 63.95 62.65 63.53 1.776M
Nov 14, 2024 65.00 65.45 62.91 63.14 1.914M
Nov 13, 2024 65.60 66.08 64.48 64.78 955998.0
Nov 12, 2024 66.75 67.28 65.60 65.61 789954.0
Nov 11, 2024 66.99 68.81 66.33 66.75 900053.0
Nov 08, 2024 68.00 68.41 67.02 67.32 1.265M
Nov 07, 2024 67.91 68.77 66.94 68.08 2.174M
Nov 06, 2024 74.61 74.61 67.53 67.80 2.976M
Nov 05, 2024 72.02 73.22 71.90 73.18 979639.0
Nov 04, 2024 72.15 73.61 71.97 72.54 1.032M
Nov 01, 2024 74.38 74.84 72.03 72.27 581677.0
Oct 31, 2024 75.19 75.65 73.83 74.04 488719.0
Oct 30, 2024 76.10 76.57 74.53 75.20 684261.0
Oct 29, 2024 76.50 76.50 75.33 76.10 387463.0
Oct 28, 2024 76.73 76.94 76.04 76.23 395536.0
Oct 25, 2024 78.61 78.61 76.09 76.24 564468.0
Oct 24, 2024 78.09 78.60 77.46 77.69 413283.0
Oct 23, 2024 78.95 79.14 77.83 78.11 412974.0
Oct 22, 2024 77.10 79.00 76.50 78.95 617575.0
Oct 21, 2024 77.45 77.64 76.78 77.00 473728.0
Oct 18, 2024 76.29 77.63 76.19 77.55 407578.0
Oct 17, 2024 76.89 77.42 75.83 76.43 585488.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.95
Minimum
Nov 21 2024
88.57
Maximum
Aug 08 2024
78.63
Average
79.78
Median
Sep 24 2024

Price Benchmarks

Advanced Flower Capital Inc 9.65
Seven Hills Realty Trust 12.98
Chicago Atlantic Real Estate Finance Inc 15.96
Strawberry Fields REIT Inc 12.55
Bluerock Homes Trust Inc 14.25

Price Related Metrics

Price to Book Value 1.688
Market Cap 13.22B