Lineage (LINE) Price: 34.75

Lineage, Inc. (LINE)

34.75 -4.91 (-12.38%) USD | NASDAQ | Nov 10, 14:36

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	39.44	40.12	39.32	39.66	1.604M
Nov 06, 2026	38.83	39.54	38.61	39.13	1.249M
Nov 05, 2026	38.80	39.69	38.80	39.53	1.741M
Nov 04, 2026	37.21	38.63	37.21	38.61	953243.0
Nov 03, 2026	36.97	37.04	36.13	36.35	466052.0
Nov 02, 2026	36.44	37.16	36.13	37.02	671938.0
Oct 30, 2026	36.38	36.38	35.84	36.00	1.007M
Oct 29, 2026	35.44	36.36	35.37	36.22	1.243M
Oct 28, 2026	35.51	35.80	34.95	35.35	796745.0
Oct 27, 2026	35.82	36.18	35.36	35.38	968754.0
Oct 26, 2026	35.52	35.76	35.12	35.75	866042.0
Oct 23, 2026	34.97	35.38	34.54	35.36	656910.0
Oct 22, 2026	34.04	35.11	34.04	35.09	858335.0
Oct 21, 2026	34.50	35.43	34.13	34.26	963352.0
Oct 20, 2026	33.68	34.50	33.30	34.44	1.110M
Oct 19, 2026	33.23	33.28	32.75	33.22	937184.0
Oct 16, 2026	34.22	34.54	33.20	33.28	890740.0
Oct 15, 2026	33.93	34.60	33.93	34.11	750264.0
Oct 14, 2026	34.49	34.56	33.51	33.78	1.060M
Oct 13, 2026	34.89	34.89	34.16	34.49	989957.0
Oct 12, 2026	34.29	34.62	33.87	34.41	1.009M
Oct 09, 2026	34.44	34.62	34.06	34.43	1.165M
Oct 08, 2026	34.20	34.46	33.44	34.44	1.410M
Oct 07, 2026	34.46	34.70	33.83	34.21	1.096M
Oct 06, 2026	34.98	35.14	34.12	34.44	1.375M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks