American Healthcare REIT (AHR) Price: 57.78

American Healthcare REIT, Inc. (AHR)

57.78 -0.86 (-1.47%) USD | NYSE | Nov 13, 16:00

57.78 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	58.97	59.00	57.54	57.78	2.583M
Nov 12, 2026	59.33	59.49	58.50	58.64	3.107M
Nov 11, 2026	59.17	59.54	59.03	59.23	2.859M
Nov 10, 2026	58.79	59.53	58.07	59.39	3.438M
Nov 09, 2026	58.35	59.22	57.88	58.96	2.894M
Nov 06, 2026	56.90	58.06	56.26	57.91	5.960M
Nov 05, 2026	56.34	56.71	55.51	56.04	3.930M
Nov 04, 2026	55.69	56.46	54.80	56.37	2.686M
Nov 03, 2026	53.49	55.16	53.49	54.93	3.193M
Nov 02, 2026	53.62	54.12	52.98	53.79	2.013M
Oct 30, 2026	53.47	54.20	52.98	53.52	2.911M
Oct 29, 2026	52.14	53.12	51.56	52.94	3.847M
Oct 28, 2026	50.44	51.54	49.38	51.50	6.893M
Oct 27, 2026	54.04	54.04	50.72	51.06	7.067M
Oct 26, 2026	53.02	53.78	52.98	53.55	1.971M
Oct 23, 2026	53.87	53.87	52.58	53.02	2.018M
Oct 22, 2026	53.08	53.96	52.50	53.40	2.467M
Oct 21, 2026	54.57	54.76	52.85	52.86	2.928M
Oct 20, 2026	52.94	54.38	52.94	54.36	2.147M
Oct 19, 2026	53.04	53.46	52.44	52.45	1.505M
Oct 16, 2026	53.39	53.52	52.57	53.23	2.337M
Oct 15, 2026	53.35	53.35	52.64	53.01	3.715M
Oct 14, 2026	52.80	53.14	51.91	52.42	2.223M
Oct 13, 2026	53.29	53.29	52.26	52.53	2.902M
Oct 12, 2026	51.02	52.54	50.60	52.52	2.445M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks