American Healthcare REIT (AHR) Price: 50.47

American Healthcare REIT, Inc. (AHR)

50.47 -0.28 (-0.55%) USD | NYSE | Oct 05, 16:00

50.47 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.92	51.70	50.57	50.75	2.444M
Oct 01, 2026	51.44	51.44	50.36	50.69	2.880M
Sep 30, 2026	51.80	51.80	51.21	51.26	3.149M
Sep 29, 2026	52.02	52.45	51.62	52.08	2.621M
Sep 28, 2026	52.04	52.47	51.64	51.90	2.054M
Sep 25, 2026	52.30	52.48	51.90	52.02	2.723M
Sep 24, 2026	52.09	52.84	51.82	52.31	2.464M
Sep 23, 2026	51.51	52.30	51.31	51.70	3.871M
Sep 22, 2026	52.25	52.33	51.61	51.69	2.766M
Sep 21, 2026	53.15	53.15	52.11	52.30	2.660M
Sep 18, 2026	52.80	52.86	51.93	52.15	11.99M
Sep 17, 2026	53.40	53.76	53.10	53.15	3.072M
Sep 16, 2026	53.02	53.82	52.80	53.14	3.514M
Sep 15, 2026	53.77	53.99	52.88	53.09	4.342M
Sep 14, 2026	54.40	54.72	53.39	53.40	3.024M
Sep 11, 2026	54.12	54.68	53.50	53.58	2.157M
Sep 10, 2026	54.10	54.86	53.96	54.06	2.127M
Sep 09, 2026	54.86	54.86	53.63	53.77	2.600M
Sep 08, 2026	54.25	55.48	54.00	54.60	2.325M
Sep 04, 2026	55.16	56.00	54.68	54.72	2.324M
Sep 03, 2026	55.60	56.26	55.25	55.76	2.851M
Sep 02, 2026	56.59	56.78	55.69	56.21	1.901M
Sep 01, 2026	55.39	56.71	55.28	56.54	3.166M
Aug 31, 2026	55.37	55.48	54.89	55.21	1.875M
Aug 28, 2026	56.75	56.80	55.46	55.53	1.341M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks