American Healthcare REIT (AHR) Price: 53.02

American Healthcare REIT, Inc. (AHR)

53.02 -0.38 (-0.71%) USD | NYSE | Oct 23, 16:00

53.01 -0.01 (-0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	53.87	53.87	52.58	53.02	2.018M
Oct 22, 2026	53.08	53.96	52.50	53.40	2.467M
Oct 21, 2026	54.57	54.76	52.85	52.86	2.928M
Oct 20, 2026	52.94	54.38	52.94	54.36	2.147M
Oct 19, 2026	53.04	53.46	52.44	52.45	1.505M
Oct 16, 2026	53.39	53.52	52.57	53.23	2.337M
Oct 15, 2026	53.35	53.35	52.64	53.01	3.715M
Oct 14, 2026	52.80	53.14	51.91	52.42	2.223M
Oct 13, 2026	53.29	53.29	52.26	52.53	2.902M
Oct 12, 2026	51.02	52.54	50.60	52.52	2.445M
Oct 09, 2026	50.69	51.08	50.26	50.80	1.712M
Oct 08, 2026	49.52	50.94	49.25	50.44	3.377M
Oct 07, 2026	50.49	50.81	49.31	49.37	4.148M
Oct 06, 2026	50.60	50.85	50.02	50.49	3.784M
Oct 05, 2026	50.33	51.22	50.27	50.47	4.046M
Oct 02, 2026	50.92	51.70	50.57	50.75	2.444M
Oct 01, 2026	51.44	51.44	50.36	50.69	2.880M
Sep 30, 2026	51.80	51.80	51.21	51.26	3.149M
Sep 29, 2026	52.02	52.45	51.62	52.08	2.621M
Sep 28, 2026	52.04	52.47	51.64	51.90	2.054M
Sep 25, 2026	52.30	52.48	51.90	52.02	2.723M
Sep 24, 2026	52.09	52.84	51.82	52.31	2.464M
Sep 23, 2026	51.51	52.30	51.31	51.70	3.871M
Sep 22, 2026	52.25	52.33	51.61	51.69	2.766M
Sep 21, 2026	53.15	53.15	52.11	52.30	2.660M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks