American Healthcare REIT, Inc. (AHR)
56.37
+0.18
(+0.32%)
USD |
NYSE |
Aug 25, 10:28
American Healthcare REIT Price : 56.37 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 56.16 | 56.85 | 55.64 | 56.19 | 2.560M |
| Aug 21, 2026 | 56.09 | 56.24 | 55.02 | 55.93 | 1.993M |
| Aug 20, 2026 | 55.01 | 56.16 | 55.01 | 55.77 | 2.288M |
| Aug 19, 2026 | 55.24 | 55.25 | 54.30 | 55.20 | 1.857M |
| Aug 18, 2026 | 55.10 | 55.36 | 54.35 | 54.42 | 2.152M |
| Aug 17, 2026 | 54.43 | 54.71 | 54.05 | 54.68 | 2.866M |
| Aug 14, 2026 | 54.01 | 54.52 | 53.54 | 54.31 | 4.373M |
| Aug 13, 2026 | 53.17 | 53.88 | 52.52 | 53.60 | 3.096M |
| Aug 12, 2026 | 52.80 | 53.25 | 52.53 | 52.59 | 5.965M |
| Aug 11, 2026 | 53.25 | 53.31 | 52.33 | 52.69 | 9.648M |
| Aug 10, 2026 | 56.70 | 56.70 | 55.10 | 55.47 | 1.996M |
| Aug 07, 2026 | 55.80 | 57.40 | 55.80 | 56.74 | 2.501M |
| Aug 06, 2026 | 56.00 | 56.04 | 54.49 | 54.71 | 2.050M |
| Aug 05, 2026 | 54.75 | 55.79 | 54.42 | 55.50 | 2.272M |
| Aug 04, 2026 | 54.34 | 54.82 | 53.18 | 54.47 | 2.338M |
| Aug 03, 2026 | 55.00 | 55.52 | 54.72 | 55.12 | 1.620M |
| Jul 31, 2026 | 55.50 | 56.41 | 54.83 | 55.60 | 1.549M |
| Jul 30, 2026 | 57.25 | 57.91 | 55.24 | 55.73 | 2.078M |
| Jul 29, 2026 | 58.46 | 58.62 | 56.72 | 57.52 | 2.718M |
| Jul 28, 2026 | 58.31 | 58.70 | 57.51 | 57.72 | 3.039M |
| Jul 27, 2026 | 57.50 | 57.85 | 57.18 | 57.45 | 2.168M |
| Jul 24, 2026 | 56.70 | 57.48 | 56.47 | 57.44 | 2.158M |
| Jul 23, 2026 | 56.23 | 57.59 | 56.06 | 56.38 | 2.020M |
| Jul 22, 2026 | 57.75 | 58.02 | 56.85 | 57.08 | 1.755M |
| Jul 21, 2026 | 57.00 | 58.00 | 56.76 | 57.60 | 2.930M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Universal Health Realty Income Trust | 41.78 |
| Healthpeak Properties, Inc. | 21.62 |
| Healthcare Realty Trust, Inc. | 19.31 |
| Ventas, Inc. | 93.25 |
| Sabra Health Care REIT, Inc. | 20.48 |
Price Related Metrics
| PE Ratio | 83.60 |
| PS Ratio | 4.108 |
| Price to Book Value | 2.970 |
| Price to Free Cash Flow | 52.57 |
| Earnings Yield | 1.20% |
| Market Cap | 10.97B |
| Operating PE Ratio | 60.26 |
| Normalized PE Ratio | 78.85 |