American Healthcare REIT Inc (AHR)
28.58
+0.23
(+0.81%)
USD |
NYSE |
Nov 22, 16:00
28.58
0.00 (0.00%)
After-Hours: 20:00
American Healthcare REIT Price: 28.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.28 | 28.68 | 28.18 | 28.58 | 2.157M |
| Nov 21, 2024 | 27.61 | 28.62 | 27.48 | 28.35 | 1.989M |
| Nov 20, 2024 | 27.93 | 28.27 | 27.52 | 27.66 | 1.931M |
| Nov 19, 2024 | 27.33 | 28.34 | 27.20 | 28.10 | 2.318M |
| Nov 18, 2024 | 27.31 | 27.73 | 27.03 | 27.45 | 1.324M |
| Nov 15, 2024 | 26.22 | 27.24 | 26.11 | 27.18 | 2.176M |
| Nov 14, 2024 | 26.78 | 26.97 | 26.11 | 26.22 | 1.901M |
| Nov 13, 2024 | 26.45 | 27.77 | 26.18 | 26.80 | 2.347M |
| Nov 12, 2024 | 26.25 | 27.19 | 25.87 | 25.91 | 2.240M |
| Nov 11, 2024 | 26.19 | 26.64 | 25.90 | 26.47 | 1.563M |
| Nov 08, 2024 | 26.22 | 26.65 | 25.70 | 26.08 | 1.382M |
| Nov 07, 2024 | 25.25 | 26.47 | 25.25 | 26.31 | 1.658M |
| Nov 06, 2024 | 26.25 | 26.72 | 24.21 | 25.15 | 2.825M |
| Nov 05, 2024 | 25.57 | 26.04 | 25.28 | 25.81 | 1.015M |
| Nov 04, 2024 | 26.14 | 26.20 | 25.44 | 25.67 | 1.418M |
| Nov 01, 2024 | 26.73 | 26.80 | 26.14 | 26.17 | 1.182M |
| Oct 31, 2024 | 26.65 | 27.21 | 26.47 | 26.60 | 1.276M |
| Oct 30, 2024 | 26.36 | 27.14 | 26.32 | 26.98 | 1.310M |
| Oct 29, 2024 | 25.87 | 26.41 | 25.53 | 26.36 | 2.012M |
| Oct 28, 2024 | 26.00 | 26.25 | 25.93 | 25.96 | 1.056M |
| Oct 25, 2024 | 26.01 | 26.10 | 25.62 | 25.87 | 999046.0 |
| Oct 24, 2024 | 25.79 | 26.04 | 25.76 | 25.89 | 958594.0 |
| Oct 23, 2024 | 24.78 | 25.71 | 24.78 | 25.69 | 1.281M |
| Oct 22, 2024 | 24.37 | 25.05 | 24.25 | 24.89 | 1.096M |
| Oct 21, 2024 | 25.17 | 25.21 | 24.54 | 24.59 | 933871.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Apr 16 2024
28.58
Maximum
Nov 22 2024
18.03
Average
15.18
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.67 |
| Seven Hills Realty Trust | 12.99 |
| Strawberry Fields REIT Inc | 12.55 |
| Bluerock Homes Trust Inc | 13.96 |
| Lineage Inc | 64.10 |
Price Related Metrics
| PS Ratio | 1.545 |
| Price to Book Value | 1.982 |
| Price to Free Cash Flow | 56.81 |
| Earnings Yield | -1.64% |
| Market Cap | 4.375B |
| Operating PE Ratio | 24.69 |