American Healthcare REIT Inc (AHR)
26.32
-0.48
(-1.79%)
USD |
NYSE |
Nov 14, 11:38
American Healthcare REIT Price: 26.32 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.45 | 27.77 | 26.18 | 26.80 | 2.337M |
| Nov 12, 2024 | 26.25 | 27.19 | 25.87 | 25.91 | 2.240M |
| Nov 11, 2024 | 26.19 | 26.64 | 25.90 | 26.47 | 1.563M |
| Nov 08, 2024 | 26.22 | 26.65 | 25.70 | 26.08 | 1.382M |
| Nov 07, 2024 | 25.25 | 26.47 | 25.25 | 26.31 | 1.658M |
| Nov 06, 2024 | 26.25 | 26.72 | 24.21 | 25.15 | 2.825M |
| Nov 05, 2024 | 25.57 | 26.04 | 25.28 | 25.81 | 1.015M |
| Nov 04, 2024 | 26.14 | 26.20 | 25.44 | 25.67 | 1.418M |
| Nov 01, 2024 | 26.73 | 26.80 | 26.14 | 26.17 | 1.182M |
| Oct 31, 2024 | 26.65 | 27.21 | 26.47 | 26.60 | 1.276M |
| Oct 30, 2024 | 26.36 | 27.14 | 26.32 | 26.98 | 1.310M |
| Oct 29, 2024 | 25.87 | 26.41 | 25.53 | 26.36 | 2.012M |
| Oct 28, 2024 | 26.00 | 26.25 | 25.93 | 25.96 | 1.056M |
| Oct 25, 2024 | 26.01 | 26.10 | 25.62 | 25.87 | 999046.0 |
| Oct 24, 2024 | 25.79 | 26.04 | 25.76 | 25.89 | 958594.0 |
| Oct 23, 2024 | 24.78 | 25.71 | 24.78 | 25.69 | 1.281M |
| Oct 22, 2024 | 24.37 | 25.05 | 24.25 | 24.89 | 1.096M |
| Oct 21, 2024 | 25.17 | 25.21 | 24.54 | 24.59 | 933871.0 |
| Oct 18, 2024 | 25.26 | 25.53 | 25.08 | 25.21 | 1.160M |
| Oct 17, 2024 | 25.39 | 25.46 | 24.98 | 25.08 | 1.392M |
| Oct 16, 2024 | 24.96 | 25.45 | 24.96 | 25.41 | 1.193M |
| Oct 15, 2024 | 24.75 | 25.11 | 24.75 | 24.93 | 1.230M |
| Oct 14, 2024 | 24.49 | 24.80 | 24.38 | 24.70 | 651181.0 |
| Oct 11, 2024 | 24.33 | 24.65 | 24.21 | 24.58 | 1.355M |
| Oct 10, 2024 | 24.22 | 24.36 | 23.66 | 24.20 | 1.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Apr 16 2024
26.98
Maximum
Oct 30 2024
17.73
Average
14.92
Median
Price Benchmarks
| Advanced Flower Capital Inc | 9.30 |
| Seven Hills Realty Trust | 13.14 |
| Strawberry Fields REIT Inc | 11.09 |
| Bluerock Homes Trust Inc | 14.31 |
| Lineage Inc | 63.99 |
Price Related Metrics
| PS Ratio | 1.239 |
| Price to Book Value | 1.792 |
| Price to Free Cash Flow | 108.57 |
| Earnings Yield | -2.01% |
| Market Cap | 3.465B |
| Operating PE Ratio | 23.47 |