American Healthcare REIT Inc (AHR)
26.12
-0.04
(-0.15%)
USD |
NYSE |
Sep 27, 16:00
26.12
0.00 (0.00%)
Pre-Market: 20:00
American Healthcare REIT Price: 26.12 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 26.35 | 26.39 | 25.94 | 26.12 | 3.619M |
| Sep 26, 2024 | 26.48 | 26.58 | 26.04 | 26.16 | 2.656M |
| Sep 25, 2024 | 26.08 | 26.56 | 26.08 | 26.45 | 2.095M |
| Sep 24, 2024 | 26.02 | 26.41 | 25.95 | 26.20 | 2.018M |
| Sep 23, 2024 | 26.10 | 26.77 | 25.69 | 26.03 | 8.265M |
| Sep 20, 2024 | 25.90 | 26.32 | 25.38 | 25.68 | 12.98M |
| Sep 19, 2024 | 24.99 | 25.92 | 24.60 | 25.41 | 10.76M |
| Sep 18, 2024 | 24.22 | 25.19 | 23.67 | 24.53 | 2.887M |
| Sep 17, 2024 | 24.47 | 24.92 | 23.88 | 24.31 | 2.364M |
| Sep 16, 2024 | 24.93 | 25.10 | 24.32 | 24.38 | 1.882M |
| Sep 13, 2024 | 23.86 | 24.67 | 23.86 | 24.58 | 1.608M |
| Sep 12, 2024 | 22.82 | 23.74 | 22.64 | 23.69 | 2.198M |
| Sep 11, 2024 | 22.81 | 23.25 | 22.55 | 22.87 | 1.688M |
| Sep 10, 2024 | 22.40 | 22.97 | 22.35 | 22.93 | 1.458M |
| Sep 09, 2024 | 22.05 | 22.53 | 21.87 | 22.40 | 1.698M |
| Sep 06, 2024 | 22.30 | 22.45 | 21.88 | 22.05 | 1.479M |
| Sep 05, 2024 | 21.90 | 22.67 | 21.89 | 22.09 | 2.118M |
| Sep 04, 2024 | 21.13 | 21.82 | 21.13 | 21.80 | 1.375M |
| Sep 03, 2024 | 20.56 | 21.25 | 20.15 | 21.09 | 1.705M |
| Aug 30, 2024 | 20.52 | 20.94 | 20.49 | 20.93 | 1.371M |
| Aug 29, 2024 | 20.99 | 20.99 | 20.41 | 20.62 | 1.856M |
| Aug 28, 2024 | 20.93 | 21.29 | 20.87 | 20.99 | 2.082M |
| Aug 27, 2024 | 21.00 | 21.45 | 20.75 | 20.93 | 4.619M |
| Aug 26, 2024 | 21.13 | 21.37 | 20.97 | 21.15 | 1.748M |
| Aug 23, 2024 | 20.28 | 21.01 | 20.19 | 21.01 | 1.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.00
Minimum
Apr 16 2024
26.45
Maximum
Sep 25 2024
16.08
Average
14.62
Median
Price Benchmarks
| Seven Hills Realty Trust | 13.72 |
| Chicago Atlantic Real Estate Finance Inc | 16.05 |
| Strawberry Fields REIT Inc | 12.80 |
| Bluerock Homes Trust Inc | 14.75 |
| Lineage Inc | 78.29 |
Price Related Metrics
| PS Ratio | 1.230 |
| Price to Book Value | 1.779 |
| Price to Free Cash Flow | 107.75 |
| Earnings Yield | -2.03% |
| Market Cap | 3.439B |
| Operating PE Ratio | 23.29 |