American Healthcare REIT, Inc. (AHR)
53.92
+0.34
(+0.63%)
USD |
NYSE |
Sep 14, 13:44
American Healthcare REIT Price : 53.92 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 54.12 | 54.68 | 53.50 | 53.58 | 2.157M |
| Sep 10, 2026 | 54.10 | 54.86 | 53.96 | 54.06 | 2.127M |
| Sep 09, 2026 | 54.86 | 54.86 | 53.63 | 53.77 | 2.600M |
| Sep 08, 2026 | 54.25 | 55.48 | 54.00 | 54.60 | 2.325M |
| Sep 04, 2026 | 55.16 | 56.00 | 54.68 | 54.72 | 2.324M |
| Sep 03, 2026 | 55.60 | 56.26 | 55.25 | 55.76 | 2.851M |
| Sep 02, 2026 | 56.59 | 56.78 | 55.69 | 56.21 | 1.901M |
| Sep 01, 2026 | 55.39 | 56.71 | 55.28 | 56.54 | 3.166M |
| Aug 31, 2026 | 55.37 | 55.48 | 54.89 | 55.21 | 1.875M |
| Aug 28, 2026 | 56.75 | 56.80 | 55.46 | 55.53 | 1.341M |
| Aug 27, 2026 | 56.50 | 56.92 | 56.22 | 56.48 | 2.282M |
| Aug 26, 2026 | 57.13 | 57.46 | 56.80 | 57.16 | 2.597M |
| Aug 25, 2026 | 56.09 | 57.24 | 55.76 | 57.05 | 5.287M |
| Aug 24, 2026 | 56.16 | 56.85 | 55.64 | 56.19 | 2.560M |
| Aug 21, 2026 | 56.09 | 56.24 | 55.02 | 55.93 | 1.993M |
| Aug 20, 2026 | 55.01 | 56.16 | 55.01 | 55.77 | 2.288M |
| Aug 19, 2026 | 55.24 | 55.25 | 54.30 | 55.20 | 1.857M |
| Aug 18, 2026 | 55.10 | 55.36 | 54.35 | 54.42 | 2.152M |
| Aug 17, 2026 | 54.43 | 54.71 | 54.05 | 54.68 | 2.866M |
| Aug 14, 2026 | 54.01 | 54.52 | 53.54 | 54.31 | 4.373M |
| Aug 13, 2026 | 53.17 | 53.88 | 52.52 | 53.60 | 3.096M |
| Aug 12, 2026 | 52.80 | 53.25 | 52.53 | 52.59 | 5.965M |
| Aug 11, 2026 | 53.25 | 53.31 | 52.33 | 52.69 | 9.648M |
| Aug 10, 2026 | 56.70 | 56.70 | 55.10 | 55.47 | 1.996M |
| Aug 07, 2026 | 55.80 | 57.40 | 55.80 | 56.74 | 2.501M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Healthpeak Properties, Inc. | 20.14 |
| Universal Health Realty Income Trust | 41.09 |
| Healthcare Realty Trust, Inc. | 18.96 |
| Ventas, Inc. | 90.11 |
| Sabra Health Care REIT, Inc. | 20.56 |
Price Related Metrics
| PE Ratio | 79.96 |
| PS Ratio | 3.930 |
| Price to Book Value | 2.841 |
| Price to Free Cash Flow | 50.29 |
| Earnings Yield | 1.25% |
| Market Cap | 10.50B |
| Operating PE Ratio | 57.64 |
| Normalized PE Ratio | 75.42 |