PIMCO Global StocksPLUS & Income Fund (PGP)
8.01
-0.05
(-0.62%)
USD |
NYSE |
Oct 23, 16:00
8.02
+0.01
(+0.12%)
After-Hours: 20:00
PGP Price : 8.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.97 | 8.05 | 7.95 | 8.01 | 39159.00 |
| Oct 22, 2026 | 8.05 | 8.129 | 7.95 | 8.06 | 78914.00 |
| Oct 21, 2026 | 8.09 | 8.166 | 8.05 | 8.09 | 40569.00 |
| Oct 20, 2026 | 8.11 | 8.16 | 8.06 | 8.09 | 20083.00 |
| Oct 19, 2026 | 8.08 | 8.155 | 8.07 | 8.10 | 18528.00 |
| Oct 16, 2026 | 8.05 | 8.17 | 8.03 | 8.03 | 36370.00 |
| Oct 15, 2026 | 8.11 | 8.145 | 8.041 | 8.09 | 45630.00 |
| Oct 14, 2026 | 8.19 | 8.230 | 8.03 | 8.09 | 36709.00 |
| Oct 13, 2026 | 8.17 | 8.33 | 8.14 | 8.27 | 47186.00 |
| Oct 12, 2026 | 8.26 | 8.40 | 8.18 | 8.21 | 22432.00 |
| Oct 09, 2026 | 8.23 | 8.40 | 8.19 | 8.25 | 20144.00 |
| Oct 08, 2026 | 8.20 | 8.25 | 8.15 | 8.19 | 31881.00 |
| Oct 07, 2026 | 8.27 | 8.34 | 8.21 | 8.23 | 42183.00 |
| Oct 06, 2026 | 8.40 | 8.40 | 8.27 | 8.36 | 41119.00 |
| Oct 05, 2026 | 8.42 | 8.47 | 8.27 | 8.317 | 45365.00 |
| Oct 02, 2026 | 8.27 | 8.50 | 8.27 | 8.420 | 45819.00 |
| Oct 01, 2026 | 8.23 | 8.360 | 8.160 | 8.23 | 37323.00 |
| Sep 30, 2026 | 8.17 | 8.21 | 8.13 | 8.18 | 26260.00 |
| Sep 29, 2026 | 8.17 | 8.186 | 8.11 | 8.17 | 29947.00 |
| Sep 28, 2026 | 8.19 | 8.20 | 8.10 | 8.12 | 36513.00 |
| Sep 25, 2026 | 8.28 | 8.33 | 8.112 | 8.30 | 44883.00 |
| Sep 24, 2026 | 8.25 | 8.28 | 8.12 | 8.28 | 68503.00 |
| Sep 23, 2026 | 8.36 | 8.36 | 8.170 | 8.27 | 72825.00 |
| Sep 22, 2026 | 8.46 | 8.49 | 8.295 | 8.34 | 83049.00 |
| Sep 21, 2026 | 8.53 | 8.53 | 8.37 | 8.45 | 75966.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median