PIMCO Global Stocksplus & Income Fund (PGP)
7.93
+0.02
(+0.32%)
USD |
NYSE |
Nov 15, 16:00
7.93
0.00 (0.00%)
Pre-Market: 20:00
PGP Price: 7.93 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 7.93 | 8.05 | 7.90 | 7.93 | 31470.00 |
| Nov 14, 2024 | 8.04 | 8.06 | 7.905 | 7.905 | 32064.00 |
| Nov 13, 2024 | 8.01 | 8.06 | 7.96 | 7.985 | 31938.00 |
| Nov 12, 2024 | 8.03 | 8.06 | 7.99 | 8.04 | 21483.00 |
| Nov 11, 2024 | 8.071 | 8.12 | 8.05 | 8.09 | 19117.00 |
| Nov 08, 2024 | 8.10 | 8.15 | 8.05 | 8.06 | 28729.00 |
| Nov 07, 2024 | 8.00 | 8.09 | 8.00 | 8.03 | 41582.00 |
| Nov 06, 2024 | 8.03 | 8.078 | 7.990 | 8.025 | 14605.00 |
| Nov 05, 2024 | 7.90 | 8.020 | 7.90 | 7.988 | 12148.00 |
| Nov 04, 2024 | 8.08 | 8.08 | 7.901 | 7.96 | 29337.00 |
| Nov 01, 2024 | 8.03 | 8.130 | 7.94 | 8.01 | 31998.00 |
| Oct 31, 2024 | 7.96 | 8.17 | 7.96 | 7.99 | 17436.00 |
| Oct 30, 2024 | 7.96 | 8.04 | 7.95 | 8.00 | 22234.00 |
| Oct 29, 2024 | 8.03 | 8.10 | 7.91 | 7.99 | 39578.00 |
| Oct 28, 2024 | 8.03 | 8.07 | 8.006 | 8.07 | 21408.00 |
| Oct 25, 2024 | 7.98 | 8.011 | 7.944 | 7.98 | 28309.00 |
| Oct 24, 2024 | 8.00 | 8.00 | 7.857 | 7.95 | 64143.00 |
| Oct 23, 2024 | 8.02 | 8.05 | 7.98 | 8.04 | 44650.00 |
| Oct 22, 2024 | 8.20 | 8.20 | 7.96 | 7.96 | 42619.00 |
| Oct 21, 2024 | 8.25 | 8.25 | 8.063 | 8.14 | 118022.0 |
| Oct 18, 2024 | 8.29 | 8.30 | 8.20 | 8.21 | 35380.00 |
| Oct 17, 2024 | 8.15 | 8.26 | 8.15 | 8.22 | 29169.00 |
| Oct 16, 2024 | 8.14 | 8.36 | 8.10 | 8.26 | 62350.00 |
| Oct 15, 2024 | 8.21 | 8.21 | 8.15 | 8.19 | 32384.00 |
| Oct 14, 2024 | 8.21 | 8.29 | 8.16 | 8.19 | 70219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Mar 18 2020
12.62
Maximum
Jan 23 2020
8.715
Average
8.13
Median
Mar 12 2020