Pimco Global StocksPLUS & Income Fund (PGP)
8.84
-0.01
(-0.11%)
USD |
NYSE |
Sep 08, 10:46
PGP Price : 8.84 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 8.85 | 8.942 | 8.835 | 8.85 | 52490.00 |
| Sep 03, 2026 | 8.85 | 8.87 | 8.815 | 8.86 | 44659.00 |
| Sep 02, 2026 | 8.78 | 8.805 | 8.77 | 8.79 | 30720.00 |
| Sep 01, 2026 | 8.77 | 8.82 | 8.70 | 8.75 | 31041.00 |
| Aug 31, 2026 | 8.80 | 8.89 | 8.72 | 8.81 | 69073.00 |
| Aug 28, 2026 | 8.74 | 8.81 | 8.737 | 8.78 | 60577.00 |
| Aug 27, 2026 | 8.74 | 8.77 | 8.68 | 8.74 | 69878.00 |
| Aug 26, 2026 | 8.68 | 8.74 | 8.68 | 8.72 | 42115.00 |
| Aug 25, 2026 | 8.66 | 8.70 | 8.66 | 8.68 | 46077.00 |
| Aug 24, 2026 | 8.70 | 8.715 | 8.64 | 8.66 | 15932.00 |
| Aug 21, 2026 | 8.64 | 8.70 | 8.62 | 8.70 | 28270.00 |
| Aug 20, 2026 | 8.72 | 8.75 | 8.56 | 8.56 | 36754.00 |
| Aug 19, 2026 | 8.73 | 8.841 | 8.71 | 8.74 | 17746.00 |
| Aug 18, 2026 | 8.83 | 8.83 | 8.67 | 8.67 | 39023.00 |
| Aug 17, 2026 | 8.88 | 8.92 | 8.81 | 8.83 | 77144.00 |
| Aug 14, 2026 | 8.89 | 8.911 | 8.852 | 8.87 | 48972.00 |
| Aug 13, 2026 | 8.73 | 8.91 | 8.73 | 8.89 | 113641.0 |
| Aug 12, 2026 | 8.76 | 8.88 | 8.76 | 8.78 | 28933.00 |
| Aug 11, 2026 | 8.78 | 8.78 | 8.72 | 8.73 | 38931.00 |
| Aug 10, 2026 | 8.64 | 8.94 | 8.62 | 8.72 | 160042.0 |
| Aug 07, 2026 | 8.68 | 8.72 | 8.63 | 8.64 | 120615.0 |
| Aug 06, 2026 | 8.71 | 8.755 | 8.61 | 8.65 | 60658.00 |
| Aug 05, 2026 | 8.77 | 8.800 | 8.65 | 8.70 | 40713.00 |
| Aug 04, 2026 | 8.62 | 8.790 | 8.615 | 8.75 | 102415.0 |
| Aug 03, 2026 | 8.58 | 8.638 | 8.50 | 8.61 | 78026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median