Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Jan 14, 2022 10.80 10.80 10.65 10.71 44161.00
Jan 13, 2022 10.80 10.81 10.73 10.73 23101.00
Jan 12, 2022 10.73 10.83 10.72 10.79 62090.00
Jan 11, 2022 10.75 10.84 10.70 10.80 37268.00
Jan 10, 2022 10.86 10.86 10.71 10.76 46052.00
Jan 07, 2022 10.91 10.91 10.79 10.81 52442.00
Jan 06, 2022 10.82 10.96 10.73 10.82 45601.00
Jan 05, 2022 10.83 10.85 10.65 10.66 56484.00
Jan 04, 2022 10.89 10.99 10.69 10.72 83726.00
Jan 03, 2022 10.83 10.94 10.83 10.89 32647.00
Dec 31, 2021 10.72 10.87 10.72 10.83 36884.00
Dec 30, 2021 10.74 10.75 10.66 10.66 43312.00
Dec 29, 2021 10.64 10.78 10.64 10.70 64066.00
Dec 28, 2021 10.74 10.80 10.55 10.64 57515.00
Dec 27, 2021 10.75 10.80 10.71 10.73 76506.00
Dec 23, 2021 10.70 10.75 10.69 10.74 43136.00
Dec 22, 2021 10.50 10.64 10.50 10.61 25373.00
Dec 21, 2021 10.47 10.56 10.38 10.49 99786.00
Dec 20, 2021 10.46 10.54 10.34 10.44 42783.00
Dec 17, 2021 10.51 10.62 10.45 10.58 33070.00
Dec 16, 2021 10.55 10.59 10.41 10.47 47281.00
Dec 15, 2021 10.35 10.57 10.30 10.52 110851.0
Dec 14, 2021 10.58 10.59 10.35 10.46 47091.00
Dec 13, 2021 10.57 10.63 10.45 10.47 27195.00
Dec 10, 2021 10.63 10.69 10.57 10.62 23064.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.30
Minimum
Mar 18 2020
19.85
Maximum
May 26 2017
12.68
Average
12.26
Median