Progyny Inc (PGNY)
14.97
+0.99
(+7.08%)
USD |
NASDAQ |
Nov 21, 16:00
14.97
0.00 (0.00%)
After-Hours: 20:00
Progyny 1 Year Total Returns (Daily): -54.44% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -54.44% |
| November 20, 2024 | -57.75% |
| November 19, 2024 | -57.55% |
| November 18, 2024 | -56.83% |
| November 15, 2024 | -57.79% |
| November 14, 2024 | -56.09% |
| November 13, 2024 | -54.38% |
| November 12, 2024 | -43.07% |
| November 11, 2024 | -43.47% |
| November 08, 2024 | -43.71% |
| November 07, 2024 | -48.34% |
| November 06, 2024 | -46.87% |
| November 05, 2024 | -50.50% |
| November 04, 2024 | -52.51% |
| November 01, 2024 | -50.71% |
| October 31, 2024 | -51.23% |
| October 30, 2024 | -50.40% |
| October 29, 2024 | -48.70% |
| October 28, 2024 | -48.08% |
| October 25, 2024 | -50.69% |
| October 24, 2024 | -51.05% |
| October 23, 2024 | -50.03% |
| October 22, 2024 | -49.07% |
| October 21, 2024 | -48.37% |
| October 18, 2024 | -47.28% |
| Date | Value |
|---|---|
| October 17, 2024 | -49.30% |
| October 16, 2024 | -48.75% |
| October 15, 2024 | -52.37% |
| October 14, 2024 | -52.49% |
| October 11, 2024 | -52.37% |
| October 10, 2024 | -52.93% |
| October 09, 2024 | -51.32% |
| October 08, 2024 | -51.41% |
| October 07, 2024 | -52.10% |
| October 04, 2024 | -50.92% |
| October 03, 2024 | -52.44% |
| October 02, 2024 | -51.86% |
| October 01, 2024 | -52.44% |
| September 30, 2024 | -50.73% |
| September 27, 2024 | -51.45% |
| September 26, 2024 | -51.13% |
| September 25, 2024 | -49.92% |
| September 24, 2024 | -48.17% |
| September 23, 2024 | -48.05% |
| September 20, 2024 | -51.90% |
| September 19, 2024 | -52.62% |
| September 18, 2024 | -29.91% |
| September 17, 2024 | -27.45% |
| September 16, 2024 | -28.94% |
| September 13, 2024 | -31.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.20%
Minimum
Jun 16 2022
198.3%
Maximum
Mar 23 2021
14.70%
Average
-4.57%
Median
1 Year Total Returns (Daily) Benchmarks
| Natera Inc | 213.9% |
| Delcath Systems Inc | 232.8% |
| Star Equity Holdings Inc | -41.98% |
| Exact Sciences Corp | -18.53% |
| CytoSorbents Corp | -31.54% |