Progyny, Inc. (PGNY)
25.45
-0.20
(-0.78%)
USD |
NASDAQ |
Aug 24, 16:00
25.44
-0.01
(-0.04%)
After-Hours: 20:00
Progyny 1 Year Total Returns (Daily) : 8.16% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 8.16% |
| August 21, 2026 | 10.89% |
| August 20, 2026 | 15.07% |
| August 19, 2026 | 12.27% |
| August 18, 2026 | 8.12% |
| August 17, 2026 | 8.25% |
| August 14, 2026 | 16.54% |
| August 13, 2026 | 12.27% |
| August 12, 2026 | 16.71% |
| August 11, 2026 | 22.16% |
| August 10, 2026 | 21.88% |
| August 07, 2026 | 21.86% |
| August 06, 2026 | 28.61% |
| August 05, 2026 | 35.10% |
| August 04, 2026 | 35.81% |
| August 03, 2026 | 40.20% |
| July 31, 2026 | 32.41% |
| July 30, 2026 | 34.00% |
| July 29, 2026 | 37.41% |
| July 28, 2026 | 32.59% |
| July 27, 2026 | 36.69% |
| July 24, 2026 | 35.61% |
| July 23, 2026 | 30.86% |
| July 22, 2026 | 36.42% |
| July 21, 2026 | 40.54% |
| Date | Value |
|---|---|
| July 20, 2026 | 44.41% |
| July 17, 2026 | 38.77% |
| July 16, 2026 | 38.40% |
| July 15, 2026 | 39.16% |
| July 14, 2026 | 37.88% |
| July 13, 2026 | 37.79% |
| July 10, 2026 | 29.82% |
| July 09, 2026 | 30.66% |
| July 08, 2026 | 26.74% |
| July 07, 2026 | 43.50% |
| July 06, 2026 | 44.13% |
| July 02, 2026 | 42.28% |
| July 01, 2026 | 33.50% |
| June 30, 2026 | 31.05% |
| June 29, 2026 | 31.72% |
| June 26, 2026 | 32.85% |
| June 25, 2026 | 30.94% |
| June 24, 2026 | 26.48% |
| June 23, 2026 | 28.09% |
| June 22, 2026 | 25.26% |
| June 18, 2026 | 20.46% |
| June 17, 2026 | 22.20% |
| June 16, 2026 | 26.31% |
| June 15, 2026 | 27.96% |
| June 12, 2026 | 23.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DaVita, Inc. | 25.75% |
| Lifestance Health Group, Inc. | 119.1% |
| Acadia Healthcare Co., Inc. | 27.99% |
| U.S. Physical Therapy, Inc. | -9.20% |
| Quest Diagnostics, Inc. | 37.67% |