Progyny Inc (PGNY)
33.07
+0.37
(+1.13%)
USD |
NASDAQ |
Apr 22, 16:00
33.10
+0.03
(+0.09%)
After-Hours: 20:00
Progyny 1 Year Total Returns (Daily): -4.53% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 22, 2024 | -4.53% |
| April 19, 2024 | -3.99% |
| April 18, 2024 | -2.09% |
| April 17, 2024 | 0.49% |
| April 16, 2024 | 3.09% |
| April 15, 2024 | 4.38% |
| April 12, 2024 | 6.01% |
| April 11, 2024 | 7.11% |
| April 10, 2024 | 12.21% |
| April 09, 2024 | 15.22% |
| April 08, 2024 | 14.87% |
| April 05, 2024 | 13.90% |
| April 04, 2024 | 12.20% |
| April 03, 2024 | 12.88% |
| April 02, 2024 | 11.05% |
| April 01, 2024 | 13.67% |
| March 28, 2024 | 14.91% |
| March 27, 2024 | 12.76% |
| March 26, 2024 | 11.90% |
| March 25, 2024 | 11.78% |
| March 22, 2024 | 12.78% |
| March 21, 2024 | 10.60% |
| March 20, 2024 | 13.82% |
| March 19, 2024 | 11.32% |
| March 18, 2024 | 11.38% |
| Date | Value |
|---|---|
| March 15, 2024 | 3.87% |
| March 14, 2024 | 6.98% |
| March 13, 2024 | 16.96% |
| March 12, 2024 | 18.04% |
| March 11, 2024 | 17.71% |
| March 08, 2024 | 3.26% |
| March 07, 2024 | -1.06% |
| March 06, 2024 | -5.27% |
| March 05, 2024 | -4.72% |
| March 04, 2024 | -2.02% |
| March 01, 2024 | -5.78% |
| February 29, 2024 | -2.77% |
| February 28, 2024 | -7.75% |
| February 27, 2024 | 31.20% |
| February 26, 2024 | 30.42% |
| February 23, 2024 | 22.03% |
| February 22, 2024 | 17.76% |
| February 21, 2024 | 27.49% |
| February 20, 2024 | 20.20% |
| February 16, 2024 | 22.24% |
| February 15, 2024 | 21.74% |
| February 14, 2024 | 22.72% |
| February 13, 2024 | 24.41% |
| February 12, 2024 | 31.46% |
| February 09, 2024 | 29.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-59.20%
Minimum
Jun 16 2022
198.3%
Maximum
Mar 23 2021
23.28%
Average
8.41%
Median
Apr 04 2022
1 Year Total Returns (Daily) Benchmarks
| Delcath Systems Inc | -8.47% |
| Star Equity Holdings Inc | 8.88% |
| Exact Sciences Corp | -7.41% |
| Illumina Inc | -47.17% |
| CytoSorbents Corp | -72.57% |