U.S. Physical Therapy, Inc. (USPH)
77.38
-0.83
(-1.06%)
USD |
NYSE |
Aug 24, 16:00
77.38
0.00 (0.00%)
After-Hours: 20:00
U.S. Physical Therapy 1 Year Total Returns (Daily) : -9.20% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -9.20% |
| August 21, 2026 | -4.52% |
| August 20, 2026 | -4.93% |
| August 19, 2026 | -4.18% |
| August 18, 2026 | -4.85% |
| August 17, 2026 | -6.20% |
| August 14, 2026 | -3.13% |
| August 13, 2026 | -4.15% |
| August 12, 2026 | -3.97% |
| August 11, 2026 | -3.44% |
| August 10, 2026 | -4.42% |
| August 07, 2026 | -2.01% |
| August 06, 2026 | 7.84% |
| August 05, 2026 | 10.62% |
| August 04, 2026 | 10.54% |
| August 03, 2026 | 13.99% |
| July 31, 2026 | 10.80% |
| July 30, 2026 | 9.75% |
| July 29, 2026 | 8.23% |
| July 28, 2026 | 7.52% |
| July 27, 2026 | 5.82% |
| July 24, 2026 | 2.87% |
| July 23, 2026 | -0.95% |
| July 22, 2026 | 1.63% |
| July 21, 2026 | 2.25% |
| Date | Value |
|---|---|
| July 20, 2026 | 3.10% |
| July 17, 2026 | 0.62% |
| July 16, 2026 | 3.16% |
| July 15, 2026 | 0.03% |
| July 14, 2026 | -2.72% |
| July 13, 2026 | -1.48% |
| July 10, 2026 | -2.49% |
| July 09, 2026 | -1.54% |
| July 08, 2026 | -6.12% |
| July 07, 2026 | -7.24% |
| July 06, 2026 | -8.41% |
| July 02, 2026 | -8.05% |
| July 01, 2026 | -9.31% |
| June 30, 2026 | -9.96% |
| June 29, 2026 | -10.72% |
| June 26, 2026 | -10.39% |
| June 25, 2026 | -13.31% |
| June 24, 2026 | -14.12% |
| June 23, 2026 | -13.93% |
| June 22, 2026 | -13.72% |
| June 18, 2026 | -12.02% |
| June 17, 2026 | -13.47% |
| June 16, 2026 | -11.99% |
| June 15, 2026 | -12.76% |
| June 12, 2026 | -13.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Acadia Healthcare Co., Inc. | 27.99% |
| DaVita, Inc. | 25.75% |
| Progyny, Inc. | 8.16% |
| Lifestance Health Group, Inc. | 119.1% |
| The Ensign Group, Inc. | 4.17% |