US Physical Therapy Inc (USPH)
82.53
-0.27
(-0.33%)
USD |
NYSE |
Nov 05, 16:00
82.53
0.00 (0.00%)
After-Hours: 20:00
US Physical Therapy 1 Year Total Returns (Daily): -0.19% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -0.19% |
| November 01, 2024 | 0.02% |
| October 31, 2024 | -2.89% |
| October 30, 2024 | 0.41% |
| October 29, 2024 | -1.77% |
| October 28, 2024 | -1.53% |
| October 25, 2024 | -5.54% |
| October 24, 2024 | -3.62% |
| October 23, 2024 | -3.25% |
| October 22, 2024 | -3.54% |
| October 21, 2024 | -2.90% |
| October 18, 2024 | -2.12% |
| October 17, 2024 | -2.95% |
| October 16, 2024 | -2.20% |
| October 15, 2024 | -3.73% |
| October 14, 2024 | -4.19% |
| October 11, 2024 | -6.53% |
| October 10, 2024 | -12.20% |
| October 09, 2024 | -11.60% |
| October 08, 2024 | -14.08% |
| October 07, 2024 | -12.96% |
| October 04, 2024 | -9.14% |
| October 03, 2024 | -9.49% |
| October 02, 2024 | -8.99% |
| October 01, 2024 | -7.84% |
| Date | Value |
|---|---|
| September 30, 2024 | -6.02% |
| September 27, 2024 | -8.61% |
| September 26, 2024 | -9.15% |
| September 25, 2024 | -11.41% |
| September 24, 2024 | -10.39% |
| September 23, 2024 | -11.25% |
| September 20, 2024 | -12.07% |
| September 19, 2024 | -9.45% |
| September 18, 2024 | -9.23% |
| September 17, 2024 | -8.74% |
| September 16, 2024 | -8.78% |
| September 13, 2024 | -8.45% |
| September 12, 2024 | -9.82% |
| September 11, 2024 | -9.01% |
| September 10, 2024 | -8.50% |
| September 09, 2024 | -8.38% |
| September 06, 2024 | -11.20% |
| September 05, 2024 | -9.47% |
| September 04, 2024 | -11.82% |
| September 03, 2024 | -12.63% |
| August 30, 2024 | -14.98% |
| August 29, 2024 | -16.99% |
| August 28, 2024 | -15.83% |
| August 27, 2024 | -16.21% |
| August 26, 2024 | -15.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.99%
Minimum
Mar 18 2020
150.2%
Maximum
Mar 18 2021
-0.35%
Average
-1.89%
Median
Feb 14 2024
1 Year Total Returns (Daily) Benchmarks
| Encompass Health Corp | 57.63% |
| Pediatrix Medical Group Inc | 52.93% |
| The Oncology Institute Inc | -86.14% |
| Kindly MD Inc | -- |
| Concentra Group Holdings Parent Inc | -- |