Concentra Group Holdings Parent, Inc. (CON)
26.60
+0.48
(+1.86%)
USD |
NYSE |
Jun 10, 16:00
26.60
0.00 (0.00%)
After-Hours: 19:56
Concentra Group Holdings Parent 1 Year Total Returns (Daily) : 19.57% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 19.57% |
| June 08, 2026 | 16.85% |
| June 05, 2026 | 17.76% |
| June 04, 2026 | 16.76% |
| June 03, 2026 | 15.54% |
| June 02, 2026 | 18.05% |
| June 01, 2026 | 18.03% |
| May 29, 2026 | 16.47% |
| May 28, 2026 | 19.49% |
| May 27, 2026 | 21.11% |
| May 26, 2026 | 22.11% |
| May 22, 2026 | 19.58% |
| May 21, 2026 | 18.31% |
| May 20, 2026 | 14.03% |
| May 19, 2026 | 14.74% |
| May 18, 2026 | 16.10% |
| May 15, 2026 | 14.66% |
| May 14, 2026 | 24.00% |
| May 13, 2026 | 22.27% |
| May 12, 2026 | 19.62% |
| May 11, 2026 | 18.16% |
| May 08, 2026 | 15.76% |
| May 07, 2026 | 9.14% |
| May 06, 2026 | 6.36% |
| May 05, 2026 | 6.91% |
| Date | Value |
|---|---|
| May 04, 2026 | 5.28% |
| May 01, 2026 | 5.84% |
| April 30, 2026 | 4.49% |
| April 29, 2026 | 3.12% |
| April 28, 2026 | 5.59% |
| April 27, 2026 | 7.90% |
| April 24, 2026 | 8.56% |
| April 23, 2026 | 11.36% |
| April 22, 2026 | 12.19% |
| April 21, 2026 | 13.64% |
| April 20, 2026 | 13.49% |
| April 17, 2026 | 13.40% |
| April 16, 2026 | 9.85% |
| April 15, 2026 | 8.86% |
| April 14, 2026 | 10.31% |
| April 13, 2026 | 11.66% |
| April 10, 2026 | 8.94% |
| April 09, 2026 | 6.17% |
| April 08, 2026 | 11.75% |
| April 07, 2026 | 6.70% |
| April 06, 2026 | 3.01% |
| April 02, 2026 | -6.26% |
| April 01, 2026 | -2.49% |
| March 31, 2026 | -0.02% |
| March 30, 2026 | -0.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -12.50% |
| The Joint Corp. (United States) | -29.45% |
| P3 Health Partners, Inc. | 91.16% |
| Tenet Healthcare Corp. | 0.10% |
| HCA Healthcare, Inc. | 1.19% |