Concentra Group Holdings Parent, Inc. (CON)
35.01
+0.01
(+0.03%)
USD |
NYSE |
Aug 24, 16:00
35.01
0.00 (0.00%)
After-Hours: 20:00
Concentra Group Holdings Parent 1 Year Total Returns (Daily) : 53.66% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 53.66% |
| August 20, 2026 | 52.38% |
| August 19, 2026 | 53.05% |
| August 18, 2026 | 54.96% |
| August 17, 2026 | 54.58% |
| August 14, 2026 | 53.16% |
| August 13, 2026 | 55.34% |
| August 12, 2026 | 55.91% |
| August 11, 2026 | 55.48% |
| August 10, 2026 | 59.48% |
| August 07, 2026 | 70.49% |
| August 06, 2026 | 54.86% |
| August 05, 2026 | 56.92% |
| August 04, 2026 | 58.92% |
| August 03, 2026 | 64.54% |
| July 31, 2026 | 60.25% |
| July 30, 2026 | 56.72% |
| July 29, 2026 | 58.22% |
| July 28, 2026 | 64.44% |
| July 27, 2026 | 64.01% |
| July 24, 2026 | 62.73% |
| July 23, 2026 | 58.14% |
| July 22, 2026 | 59.93% |
| July 21, 2026 | 61.07% |
| July 20, 2026 | 61.85% |
| Date | Value |
|---|---|
| July 17, 2026 | 61.75% |
| July 16, 2026 | 62.56% |
| July 15, 2026 | 55.74% |
| July 14, 2026 | 54.44% |
| July 13, 2026 | 59.49% |
| July 10, 2026 | 55.99% |
| July 09, 2026 | 55.40% |
| July 08, 2026 | 55.93% |
| July 07, 2026 | 57.16% |
| July 06, 2026 | 56.58% |
| July 02, 2026 | 56.24% |
| July 01, 2026 | 49.29% |
| June 30, 2026 | 46.23% |
| June 29, 2026 | 42.32% |
| June 26, 2026 | 47.49% |
| June 25, 2026 | 45.83% |
| June 24, 2026 | 39.04% |
| June 23, 2026 | 38.12% |
| June 22, 2026 | 38.89% |
| June 18, 2026 | 38.30% |
| June 17, 2026 | 36.00% |
| June 16, 2026 | 34.78% |
| June 15, 2026 | 32.69% |
| June 12, 2026 | 30.53% |
| June 11, 2026 | 25.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -34.78% |
| The Joint Corp. (United States) | -19.31% |
| P3 Health Partners, Inc. | 41.04% |
| Sonida Senior Living, Inc. | 53.75% |
| Quest Diagnostics, Inc. | 35.35% |