Lifestance Health Group, Inc. (LFST)
12.16
-0.32
(-2.53%)
USD |
NASDAQ |
Aug 24, 16:00
12.16
0.00 (0.00%)
After-Hours: 20:00
Lifestance Health Group 1 Year Total Returns (Daily) : 126.7% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 126.7% |
| August 20, 2026 | 136.4% |
| August 19, 2026 | 139.8% |
| August 18, 2026 | 128.5% |
| August 17, 2026 | 130.7% |
| August 14, 2026 | 122.6% |
| August 13, 2026 | 136.4% |
| August 12, 2026 | 162.4% |
| August 11, 2026 | 151.6% |
| August 10, 2026 | 172.3% |
| August 07, 2026 | 180.8% |
| August 06, 2026 | 173.3% |
| August 05, 2026 | 166.6% |
| August 04, 2026 | 163.1% |
| August 03, 2026 | 178.1% |
| July 31, 2026 | 163.3% |
| July 30, 2026 | 153.9% |
| July 29, 2026 | 163.0% |
| July 28, 2026 | 169.5% |
| July 27, 2026 | 162.8% |
| July 24, 2026 | 163.3% |
| July 23, 2026 | 153.2% |
| July 22, 2026 | 162.1% |
| July 21, 2026 | 174.6% |
| July 20, 2026 | 168.7% |
| Date | Value |
|---|---|
| July 17, 2026 | 162.0% |
| July 16, 2026 | 156.6% |
| July 15, 2026 | 149.3% |
| July 14, 2026 | 136.1% |
| July 13, 2026 | 141.2% |
| July 10, 2026 | 126.3% |
| July 09, 2026 | 127.4% |
| July 08, 2026 | 121.8% |
| July 07, 2026 | 133.2% |
| July 06, 2026 | 129.4% |
| July 02, 2026 | 136.0% |
| July 01, 2026 | 129.1% |
| June 30, 2026 | 107.2% |
| June 29, 2026 | 100.8% |
| June 26, 2026 | 102.4% |
| June 25, 2026 | 99.60% |
| June 24, 2026 | 89.96% |
| June 23, 2026 | 90.32% |
| June 22, 2026 | 90.58% |
| June 18, 2026 | 82.15% |
| June 17, 2026 | 70.83% |
| June 16, 2026 | 66.73% |
| June 15, 2026 | 63.31% |
| June 12, 2026 | 56.83% |
| June 11, 2026 | 53.75% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DaVita, Inc. | 26.34% |
| Progyny, Inc. | 10.89% |
| Quest Diagnostics, Inc. | 35.35% |
| Aveanna Healthcare Holdings, Inc. | 86.93% |
| Acadia Healthcare Co., Inc. | 29.88% |