Lifestance Health Group, Inc. (LFST)
11.83
-0.08
(-0.67%)
USD |
NASDAQ |
Oct 02, 16:00
11.82
0.00 (0.00%)
Pre-Market: 20:00
Lifestance Health Group 1 Year Total Returns (Daily) : 121.1% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 121.1% |
| October 01, 2026 | 118.5% |
| September 30, 2026 | 118.7% |
| September 29, 2026 | 119.4% |
| September 28, 2026 | 118.5% |
| September 25, 2026 | 125.1% |
| September 24, 2026 | 118.1% |
| September 23, 2026 | 125.8% |
| September 22, 2026 | 133.3% |
| September 21, 2026 | 142.3% |
| September 18, 2026 | 134.1% |
| September 17, 2026 | 144.9% |
| September 16, 2026 | 144.6% |
| September 15, 2026 | 152.1% |
| September 14, 2026 | 155.8% |
| September 11, 2026 | 142.9% |
| September 10, 2026 | 151.5% |
| September 09, 2026 | 130.1% |
| September 08, 2026 | 128.2% |
| September 04, 2026 | 132.7% |
| September 03, 2026 | 133.7% |
| September 02, 2026 | 129.0% |
| September 01, 2026 | 129.9% |
| August 31, 2026 | 125.5% |
| August 28, 2026 | 124.6% |
| Date | Value |
|---|---|
| August 27, 2026 | 124.0% |
| August 26, 2026 | 125.0% |
| August 25, 2026 | 127.8% |
| August 24, 2026 | 119.1% |
| August 21, 2026 | 126.7% |
| August 20, 2026 | 136.4% |
| August 19, 2026 | 139.8% |
| August 18, 2026 | 128.5% |
| August 17, 2026 | 130.7% |
| August 14, 2026 | 122.6% |
| August 13, 2026 | 136.4% |
| August 12, 2026 | 162.4% |
| August 11, 2026 | 151.6% |
| August 10, 2026 | 172.3% |
| August 07, 2026 | 180.8% |
| August 06, 2026 | 173.3% |
| August 05, 2026 | 166.6% |
| August 04, 2026 | 163.1% |
| August 03, 2026 | 178.1% |
| July 31, 2026 | 163.3% |
| July 30, 2026 | 153.9% |
| July 29, 2026 | 163.0% |
| July 28, 2026 | 169.5% |
| July 27, 2026 | 162.8% |
| July 24, 2026 | 163.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| DaVita, Inc. | 35.27% |
| Aveanna Healthcare Holdings, Inc. | 45.38% |
| Progyny, Inc. | 22.77% |
| Acadia Healthcare Co., Inc. | 5.41% |
| U.S. Physical Therapy, Inc. | -1.50% |