LifeStance Health Group Inc (LFST)
7.23
+0.01
(+0.14%)
USD |
NASDAQ |
Nov 14, 16:00
7.22
-0.01
(-0.14%)
After-Hours: 20:00
LifeStance Health Group 1 Year Total Returns (Daily): 16.43% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 16.43% |
| November 13, 2024 | 27.79% |
| November 12, 2024 | 31.91% |
| November 11, 2024 | 31.73% |
| November 08, 2024 | 26.46% |
| November 07, 2024 | 23.87% |
| November 06, 2024 | 21.47% |
| November 05, 2024 | 12.28% |
| November 04, 2024 | 9.82% |
| November 01, 2024 | 19.47% |
| October 31, 2024 | 15.09% |
| October 30, 2024 | 19.26% |
| October 29, 2024 | 21.14% |
| October 28, 2024 | 23.09% |
| October 25, 2024 | 24.09% |
| October 24, 2024 | 24.07% |
| October 23, 2024 | 34.17% |
| October 22, 2024 | 35.63% |
| October 21, 2024 | 31.34% |
| October 18, 2024 | 16.47% |
| October 17, 2024 | 15.18% |
| October 16, 2024 | 17.71% |
| October 15, 2024 | 15.26% |
| October 14, 2024 | 15.75% |
| October 11, 2024 | 5.61% |
| Date | Value |
|---|---|
| October 10, 2024 | 3.77% |
| October 09, 2024 | 5.35% |
| October 08, 2024 | 3.02% |
| October 07, 2024 | 0.76% |
| October 04, 2024 | 8.31% |
| October 03, 2024 | 7.86% |
| October 02, 2024 | 6.09% |
| October 01, 2024 | 0.29% |
| September 30, 2024 | 1.89% |
| September 27, 2024 | 1.46% |
| September 26, 2024 | 3.10% |
| September 25, 2024 | -1.00% |
| September 24, 2024 | 0.00% |
| September 23, 2024 | -0.72% |
| September 20, 2024 | -5.15% |
| September 19, 2024 | -4.06% |
| September 18, 2024 | -3.85% |
| September 17, 2024 | -2.57% |
| September 16, 2024 | -2.28% |
| September 13, 2024 | 0.43% |
| September 12, 2024 | -1.99% |
| September 11, 2024 | -6.65% |
| September 10, 2024 | -6.39% |
| September 09, 2024 | -3.19% |
| September 06, 2024 | -4.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.66%
Minimum
Jun 29 2022
82.41%
Maximum
Dec 28 2023
-13.31%
Average
-21.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Brookdale Senior Living Inc | 21.14% |
| Ensign Group Inc | 36.96% |
| Pennant Group Inc | 145.0% |
| PACS Group Inc | -- |
| Guardian Pharmacy Services Inc | -- |