Acadia Healthcare Co., Inc. (ACHC)
28.06
+1.13
(+4.20%)
USD |
NASDAQ |
Oct 02, 16:00
28.04
-0.02
(-0.07%)
After-Hours: 20:00
Acadia Healthcare 1 Year Total Returns (Daily) : 5.41% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 5.41% |
| October 01, 2026 | 9.69% |
| September 30, 2026 | 11.07% |
| September 29, 2026 | 14.26% |
| September 28, 2026 | 13.78% |
| September 25, 2026 | 18.17% |
| September 24, 2026 | 13.05% |
| September 23, 2026 | 29.47% |
| September 22, 2026 | 27.58% |
| September 21, 2026 | 28.14% |
| September 18, 2026 | 28.36% |
| September 17, 2026 | 31.43% |
| September 16, 2026 | 29.71% |
| September 15, 2026 | 27.82% |
| September 14, 2026 | 28.85% |
| September 11, 2026 | 27.12% |
| September 10, 2026 | 35.50% |
| September 09, 2026 | 20.99% |
| September 08, 2026 | 22.01% |
| September 04, 2026 | 18.94% |
| September 03, 2026 | 21.65% |
| September 02, 2026 | 18.34% |
| September 01, 2026 | 23.04% |
| August 31, 2026 | 20.03% |
| August 28, 2026 | 26.22% |
| Date | Value |
|---|---|
| August 27, 2026 | 36.22% |
| August 26, 2026 | 41.90% |
| August 25, 2026 | 34.73% |
| August 24, 2026 | 27.99% |
| August 21, 2026 | 29.88% |
| August 20, 2026 | 26.62% |
| August 19, 2026 | 26.73% |
| August 18, 2026 | 29.96% |
| August 17, 2026 | 42.99% |
| August 14, 2026 | 49.23% |
| August 13, 2026 | 45.59% |
| August 12, 2026 | 55.93% |
| August 11, 2026 | 63.08% |
| August 10, 2026 | 65.18% |
| August 07, 2026 | 73.24% |
| August 06, 2026 | 70.67% |
| August 05, 2026 | 48.16% |
| August 04, 2026 | 48.20% |
| August 03, 2026 | 45.04% |
| July 31, 2026 | 36.06% |
| July 30, 2026 | 25.35% |
| July 29, 2026 | 22.87% |
| July 28, 2026 | 44.07% |
| July 27, 2026 | 46.03% |
| July 24, 2026 | 58.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| U.S. Physical Therapy, Inc. | -1.50% |
| Tenet Healthcare Corp. | 27.16% |
| Universal Health Services, Inc. | -14.13% |
| DaVita, Inc. | 35.27% |
| Progyny, Inc. | 22.77% |