Acadia Healthcare Co Inc (ACHC)
38.60
-0.50
(-1.28%)
USD |
NASDAQ |
Nov 21, 16:00
38.60
0.00 (0.00%)
After-Hours: 20:00
Acadia Healthcare 1 Year Total Returns (Daily): -46.16% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -46.16% |
| November 19, 2024 | -48.99% |
| November 18, 2024 | -48.93% |
| November 15, 2024 | -49.52% |
| November 14, 2024 | -46.49% |
| November 13, 2024 | -45.32% |
| November 12, 2024 | -45.14% |
| November 11, 2024 | -43.32% |
| November 08, 2024 | -44.61% |
| November 07, 2024 | -43.36% |
| November 06, 2024 | -42.20% |
| November 05, 2024 | -41.15% |
| November 04, 2024 | -41.40% |
| November 01, 2024 | -42.81% |
| October 31, 2024 | -41.93% |
| October 30, 2024 | -28.47% |
| October 29, 2024 | -28.36% |
| October 28, 2024 | -28.52% |
| October 25, 2024 | -32.04% |
| October 24, 2024 | -31.72% |
| October 23, 2024 | -32.40% |
| October 22, 2024 | -31.18% |
| October 21, 2024 | -29.18% |
| October 18, 2024 | -32.86% |
| October 17, 2024 | -24.68% |
| Date | Value |
|---|---|
| October 16, 2024 | -26.40% |
| October 15, 2024 | -25.38% |
| October 14, 2024 | -25.42% |
| October 11, 2024 | -24.00% |
| October 10, 2024 | -23.04% |
| October 09, 2024 | -23.63% |
| October 08, 2024 | -20.25% |
| October 07, 2024 | -20.68% |
| October 04, 2024 | -18.64% |
| October 03, 2024 | -16.07% |
| October 02, 2024 | -15.49% |
| October 01, 2024 | -11.24% |
| September 30, 2024 | -9.81% |
| September 27, 2024 | -7.88% |
| September 26, 2024 | 10.71% |
| September 25, 2024 | 7.01% |
| September 24, 2024 | 9.21% |
| September 23, 2024 | 8.60% |
| September 20, 2024 | 7.70% |
| September 19, 2024 | 10.93% |
| September 18, 2024 | 11.37% |
| September 17, 2024 | 10.96% |
| September 16, 2024 | 13.20% |
| September 13, 2024 | 9.81% |
| September 12, 2024 | 8.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.13%
Minimum
Mar 18 2020
395.7%
Maximum
Mar 18 2021
26.66%
Average
10.37%
Median
May 06 2022
1 Year Total Returns (Daily) Benchmarks
| HCA Healthcare Inc | 35.11% |
| Tenet Healthcare Corp | 133.8% |
| Universal Health Services Inc | 45.96% |
| Community Health Systems Inc | 33.45% |
| Select Medical Holdings Corp | 65.50% |