Acadia Healthcare Co., Inc. (ACHC)
28.74
+0.92
(+3.29%)
USD |
NASDAQ |
Aug 24, 16:00
28.74
0.00 (0.00%)
After-Hours: 20:00
Acadia Healthcare 1 Year Total Returns (Daily) : 29.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 29.88% |
| August 20, 2026 | 26.62% |
| August 19, 2026 | 26.73% |
| August 18, 2026 | 29.96% |
| August 17, 2026 | 42.99% |
| August 14, 2026 | 49.23% |
| August 13, 2026 | 45.59% |
| August 12, 2026 | 55.93% |
| August 11, 2026 | 63.08% |
| August 10, 2026 | 65.18% |
| August 07, 2026 | 73.24% |
| August 06, 2026 | 70.67% |
| August 05, 2026 | 48.16% |
| August 04, 2026 | 48.20% |
| August 03, 2026 | 45.04% |
| July 31, 2026 | 36.06% |
| July 30, 2026 | 25.35% |
| July 29, 2026 | 22.87% |
| July 28, 2026 | 44.07% |
| July 27, 2026 | 46.03% |
| July 24, 2026 | 58.74% |
| July 23, 2026 | 48.06% |
| July 22, 2026 | 57.80% |
| July 21, 2026 | 64.56% |
| July 20, 2026 | 57.07% |
| Date | Value |
|---|---|
| July 17, 2026 | 51.52% |
| July 16, 2026 | 48.19% |
| July 15, 2026 | 38.68% |
| July 14, 2026 | 31.23% |
| July 13, 2026 | 25.45% |
| July 10, 2026 | 26.69% |
| July 09, 2026 | 28.58% |
| July 08, 2026 | 27.45% |
| July 07, 2026 | 36.88% |
| July 06, 2026 | 33.09% |
| July 02, 2026 | 37.60% |
| July 01, 2026 | 33.04% |
| June 30, 2026 | 30.15% |
| June 29, 2026 | 26.44% |
| June 26, 2026 | 24.33% |
| June 25, 2026 | 25.31% |
| June 24, 2026 | 15.99% |
| June 23, 2026 | 17.70% |
| June 22, 2026 | 16.93% |
| June 18, 2026 | 15.57% |
| June 17, 2026 | 12.71% |
| June 16, 2026 | 18.32% |
| June 15, 2026 | 17.71% |
| June 12, 2026 | 11.16% |
| June 11, 2026 | 9.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 58.28% |
| Universal Health Services, Inc. | -3.22% |
| U.S. Physical Therapy, Inc. | -4.52% |
| Community Health Systems, Inc. | 12.73% |
| DaVita, Inc. | 26.34% |