Acadia Healthcare Co Inc (ACHC)
42.48
+0.16
(+0.38%)
USD |
NASDAQ |
Nov 05, 16:00
42.48
0.00 (0.00%)
After-Hours: 18:09
Acadia Healthcare 1 Year Total Returns (Daily): -41.42% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -41.42% |
| November 01, 2024 | -42.81% |
| October 31, 2024 | -41.93% |
| October 30, 2024 | -28.47% |
| October 29, 2024 | -28.36% |
| October 28, 2024 | -28.52% |
| October 25, 2024 | -32.04% |
| October 24, 2024 | -31.72% |
| October 23, 2024 | -32.40% |
| October 22, 2024 | -31.18% |
| October 21, 2024 | -29.18% |
| October 18, 2024 | -32.86% |
| October 17, 2024 | -24.68% |
| October 16, 2024 | -26.40% |
| October 15, 2024 | -25.38% |
| October 14, 2024 | -25.42% |
| October 11, 2024 | -24.00% |
| October 10, 2024 | -23.04% |
| October 09, 2024 | -23.63% |
| October 08, 2024 | -20.25% |
| October 07, 2024 | -20.68% |
| October 04, 2024 | -18.64% |
| October 03, 2024 | -16.07% |
| October 02, 2024 | -15.49% |
| October 01, 2024 | -11.24% |
| Date | Value |
|---|---|
| September 30, 2024 | -9.81% |
| September 27, 2024 | -7.88% |
| September 26, 2024 | 10.71% |
| September 25, 2024 | 7.01% |
| September 24, 2024 | 9.21% |
| September 23, 2024 | 8.60% |
| September 20, 2024 | 7.70% |
| September 19, 2024 | 10.93% |
| September 18, 2024 | 11.37% |
| September 17, 2024 | 10.96% |
| September 16, 2024 | 13.20% |
| September 13, 2024 | 9.81% |
| September 12, 2024 | 8.41% |
| September 11, 2024 | 6.17% |
| September 10, 2024 | 5.21% |
| September 09, 2024 | 5.20% |
| September 06, 2024 | 2.87% |
| September 05, 2024 | 4.72% |
| September 04, 2024 | 2.14% |
| September 03, 2024 | 0.92% |
| August 30, 2024 | 5.80% |
| August 29, 2024 | 4.46% |
| August 28, 2024 | 4.04% |
| August 27, 2024 | 3.03% |
| August 26, 2024 | 3.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.13%
Minimum
Mar 18 2020
395.7%
Maximum
Mar 18 2021
26.91%
Average
10.36%
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp | 195.7% |
| HCA Healthcare Inc | 58.56% |
| Universal Health Services Inc | 63.58% |
| Community Health Systems Inc | 75.20% |
| Select Medical Holdings Corp | 66.53% |